The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000818
+0.00%
$ 817,614 $ 8,616
2:41 PM $ 0.00082
-1.97%
$ 819,487 $ 8,410
1:56 PM $ 0.000837
+0.00%
$ 836,670 $ 8,474
1:54 PM $ 0.000837
+0.00%
$ 836,112 $ 8,461
1:40 PM $ 0.000842
+0.03%
$ 842,876 $ 8,257
1:37 PM $ 0.000843
+0.00%
$ 842,876 $ 8,215
1:27 PM $ 0.00085
+0.00%
$ 849,855 $ 8,435
1:05 PM $ 0.000851
+0.00%
$ 851,091 $ 8,504
1:01 PM $ 0.000852
+0.00%
$ 851,091 $ 8,467
12:25 PM $ 0.000852
+0.00%
$ 850,949 $ 9,101
12:11 PM $ 0.000852
+0.00%
$ 850,949 $ 8,992
12:08 PM $ 0.000852
-2.83%
$ 851,183 $ 8,967
12:00 PM $ 0.000877
+0.00%
$ 876,303 $ 8,228
11:16 AM $ 0.000877
+0.00%
$ 876,303 $ 8,397
11:15 AM $ 0.000877
+0.00%
$ 876,303 $ 8,393
11:14 AM $ 0.000884
+0.00%
$ 883,334 $ 8,393
10:38 AM $ 0.000884
+0.00%
$ 883,345 $ 9,026
10:37 AM $ 0.000884
+0.00%
$ 883,345 $ 9,025
10:30 AM $ 0.000883
+0.00%
$ 874,968 $ 9,017
10:16 AM $ 0.000876
+0.00%
$ 874,968 $ 8,997
9:34 AM $ 0.000878
+0.00%
$ 877,566 $ 8,890
7:02 AM $ 0.000863
+0.00%
$ 862,209 $ 14,812
6:58 AM $ 0.000861
+0.00%
$ 860,505 $ 14,049
6:43 AM $ 0.000866
+0.00%
$ 865,025 $ 14,018
6:26 AM $ 0.000866
+0.69%
$ 865,202 $ 13,604
6:23 AM $ 0.000865
+0.00%
$ 864,119 $ 13,294
6:20 AM $ 0.000865
+0.00%
$ 864,119 $ 13,187
6:18 AM $ 0.000869
+0.00%
$ 868,498 $ 13,183
6:16 AM $ 0.000876
+0.00%
$ 868,498 $ 13,076
6:14 AM $ 0.000874
+0.00%
$ 873,090 $ 12,927
6:01 AM $ 0.000869
+0.00%
$ 868,825 $ 12,918
4:02 AM $ 0.00087
+0.00%
$ 869,899 $ 13,178
4:00 AM $ 0.000868
+0.00%
$ 869,899 $ 13,172
3:36 AM $ 0.000866
+0.00%
$ 865,428 $ 13,140
3:27 AM $ 0.000862
+0.00%
$ 861,362 $ 13,103
2:57 AM $ 0.000861
+0.00%
$ 860,082 $ 13,136
2:35 AM $ 0.000862
+0.00%
$ 867,015 $ 13,117
2:29 AM $ 0.000868
+0.00%
$ 867,015 $ 13,136
2:15 AM $ 0.000873
+0.00%
$ 875,294 $ 13,220
1:59 AM $ 0.000876
+0.00%
$ 875,294 $ 13,293
1:51 AM $ 0.000876
+0.00%
$ 875,115 $ 13,345
1:41 AM $ 0.000875
+0.00%
$ 874,498 $ 13,342
1:19 AM $ 0.000875
+0.00%
$ 874,107 $ 13,331
1:16 AM $ 0.000877
+0.00%
$ 874,107 $ 13,324
1:05 AM $ 0.000877
-0.09%
$ 877,492 $ 13,299
1:04 AM $ 0.000878
+0.00%
$ 877,492 $ 13,299
12:42 AM $ 0.000877
+0.00%
$ 876,404 $ 13,300
12:40 AM $ 0.000875
+0.00%
$ 876,404 $ 13,281
11:51 PM $ 0.000874
+0.00%
$ 873,109 $ 13,359
11:46 PM $ 0.000873
+0.00%
$ 871,987 $ 13,439
Download