The Bitcoin Mascot Historical Data

BITTY Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000926
+0.00%
$ 924,913 $ 10,507
May 28, 2 PM $ 0.000901
-0.42%
$ 900,818 $ 10,070
May 28, 1 PM $ 0.000905
+0.93%
$ 904,846 $ 10,079
May 28, 12 PM $ 0.000875
-1.27%
$ 874,797 $ 10,286
May 28, 11 AM $ 0.000887
-0.36%
$ 886,612 $ 7,483
May 28, 10 AM $ 0.000893
-0.23%
$ 892,840 $ 8,082
May 28, 7 AM $ 0.000883
+0.19%
$ 882,772 $ 8,569
May 28, 6 AM $ 0.00088
+0.02%
$ 879,605 $ 8,618
May 28, 5 AM $ 0.000879
-0.37%
$ 878,390 $ 8,623
May 28, 4 AM $ 0.000882
-0.86%
$ 881,247 $ 7,972
May 28, 3 AM $ 0.000897
+0.00%
$ 896,542 $ 8,275
May 28, 1 AM $ 0.000899
+0.00%
$ 897,980 $ 8,605
May 28, 12 AM $ 0.000898
+0.07%
$ 897,074 $ 8,553
May 27, 11 PM $ 0.000898
-3.25%
$ 897,683 $ 9,061
May 27, 10 PM $ 0.000927
-0.76%
$ 926,862 $ 8,772
May 27, 9 PM $ 0.000936
+0.00%
$ 935,033 $ 10,449
May 27, 7 PM $ 0.000939
+5.39%
$ 938,108 $ 10,918
May 27, 6 PM $ 0.000892
-5.00%
$ 891,376 $ 9,476
May 27, 5 PM $ 0.000941
-0.54%
$ 940,113 $ 8,181
May 27, 4 PM $ 0.000946
-0.13%
$ 945,762 $ 8,407
May 27, 3 PM $ 0.000945
+0.77%
$ 944,480 $ 8,507
May 27, 2 PM $ 0.000937
+0.99%
$ 936,800 $ 8,682
May 27, 1 PM $ 0.00093
-3.16%
$ 928,985 $ 8,915
May 27, 12 PM $ 0.00096
+0.00%
$ 959,267 $ 8,888
May 27, 11 AM $ 0.00097
+1.26%
$ 969,009 $ 9,202
May 27, 10 AM $ 0.000959
-0.76%
$ 958,425 $ 8,503
May 27, 9 AM $ 0.000964
-0.34%
$ 963,489 $ 8,167
May 27, 8 AM $ 0.000968
+0.00%
$ 967,536 $ 8,209
May 27, 7 AM $ 0.000968
+0.00%
$ 967,738 $ 8,163
May 27, 6 AM $ 0.000969
+0.03%
$ 968,611 $ 9,012
May 27, 5 AM $ 0.000968
+0.85%
$ 967,798 $ 8,895
May 27, 4 AM $ 0.000934
-0.97%
$ 933,156 $ 8,763
May 27, 3 AM $ 0.000945
-0.10%
$ 944,765 $ 8,358
May 27, 2 AM $ 0.000948
+0.00%
$ 947,621 $ 8,295
May 27, 1 AM $ 0.000949
-0.30%
$ 948,239 $ 8,386
May 27, 12 AM $ 0.000952
+0.00%
$ 951,583 $ 11,433
May 26, 11 PM $ 0.000958
+2.11%
$ 957,152 $ 11,842
May 26, 10 PM $ 0.000964
+3.50%
$ 963,733 $ 10,542
May 26, 9 PM $ 0.000933
+4.93%
$ 932,211 $ 9,373
May 26, 8 PM $ 0.000891
-0.83%
$ 890,145 $ 8,385
May 26, 7 PM $ 0.000885
-0.08%
$ 884,650 $ 8,130
May 26, 6 PM $ 0.000884
-1.25%
$ 883,157 $ 8,263
May 26, 5 PM $ 0.000904
-0.04%
$ 903,378 $ 7,750
May 26, 4 PM $ 0.000894
-1.19%
$ 893,407 $ 10,149
May 26, 3 PM $ 0.000907
+1.40%
$ 906,355 $ 9,844
May 26, 2 PM $ 0.000896
-1.02%
$ 894,920 $ 9,374
May 26, 1 PM $ 0.000902
-1.63%
$ 901,295 $ 9,217
May 26, 12 PM $ 0.000921
+0.00%
$ 919,996 $ 9,871
May 26, 11 AM $ 0.000922
+0.00%
$ 921,164 $ 9,920
May 26, 10 AM $ 0.000916
+0.00%
$ 915,283 $ 10,060