The Bitcoin Mascot Historical Data

BITTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000786
-1.07%
$ 785,441 $ 4,277
Jun 2, 3 AM $ 0.000795
+0.18%
$ 794,231 $ 4,194
Jun 2, 2 AM $ 0.000789
-0.28%
$ 788,930 $ 3,915
Jun 2, 1 AM $ 0.000793
-0.41%
$ 792,916 $ 3,872
Jun 2, 12 AM $ 0.000797
-0.76%
$ 796,798 $ 4,255
Jun 1, 11 PM $ 0.000805
-0.10%
$ 804,640 $ 4,309
Jun 1, 10 PM $ 0.000808
-0.28%
$ 807,910 $ 4,296
Jun 1, 9 PM $ 0.000811
+0.11%
$ 810,837 $ 4,222
Jun 1, 8 PM $ 0.00081
-0.76%
$ 809,823 $ 4,129
Jun 1, 7 PM $ 0.000815
+0.43%
$ 814,354 $ 3,662
Jun 1, 6 PM $ 0.000808
-0.20%
$ 807,740 $ 3,564
Jun 1, 5 PM $ 0.000809
+0.21%
$ 808,321 $ 3,506
Jun 1, 4 PM $ 0.000807
+1.36%
$ 806,442 $ 3,284
Jun 1, 3 PM $ 0.000797
-1.98%
$ 796,466 $ 3,043
Jun 1, 2 PM $ 0.00082
+0.00%
$ 819,903 $ 2,522
Jun 1, 1 PM $ 0.000821
-0.99%
$ 820,797 $ 2,576
Jun 1, 12 PM $ 0.00083
+1.91%
$ 829,919 $ 2,724
Jun 1, 11 AM $ 0.000814
-0.19%
$ 813,592 $ 3,095
Jun 1, 10 AM $ 0.000816
+4.54%
$ 815,009 $ 3,079
Jun 1, 9 AM $ 0.000773
+0.00%
$ 772,860 $ 2,955
Jun 1, 8 AM $ 0.000774
-0.18%
$ 773,534 $ 2,845
Jun 1, 7 AM $ 0.000781
+0.00%
$ 780,646 $ 3,339
Jun 1, 6 AM $ 0.000783
-0.02%
$ 782,632 $ 3,292
Jun 1, 5 AM $ 0.000781
+0.15%
$ 780,480 $ 3,635
Jun 1, 4 AM $ 0.000781
+0.00%
$ 780,703 $ 3,562
Jun 1, 2 AM $ 0.000775
+0.00%
$ 774,772 $ 5,635
Jun 1, 1 AM $ 0.000776
-1.01%
$ 775,291 $ 5,645
Jun 1, 12 AM $ 0.000784
-0.48%
$ 783,467 $ 5,907
May 31, 11 PM $ 0.000793
+0.27%
$ 792,845 $ 5,513
May 31, 10 PM $ 0.000789
+0.49%
$ 788,529 $ 6,927
May 31, 6 PM $ 0.000775
+0.00%
$ 774,597 $ 7,863
May 31, 5 PM $ 0.000775
+0.00%
$ 774,797 $ 8,200
May 31, 4 PM $ 0.000775
-0.72%
$ 774,228 $ 8,227
May 31, 3 PM $ 0.000779
+0.29%
$ 778,324 $ 8,739
May 31, 2 PM $ 0.000768
-0.86%
$ 767,150 $ 10,998
May 31, 1 PM $ 0.000772
+0.18%
$ 771,427 $ 10,894
May 31, 12 PM $ 0.000766
-1.22%
$ 765,755 $ 11,123
May 31, 10 AM $ 0.000772
-0.80%
$ 771,039 $ 12,355
May 31, 9 AM $ 0.000777
+0.20%
$ 776,160 $ 12,300
May 31, 8 AM $ 0.000774
-1.11%
$ 773,240 $ 12,173
May 31, 6 AM $ 0.000793
-0.22%
$ 792,361 $ 12,054
May 31, 5 AM $ 0.000794
+5.84%
$ 793,104 $ 12,855
May 31, 4 AM $ 0.000755
+0.29%
$ 754,576 $ 15,300
May 31, 3 AM $ 0.000754
+0.32%
$ 753,133 $ 15,025
May 31, 2 AM $ 0.000783
+0.37%
$ 782,722 $ 13,800
May 31, 1 AM $ 0.000786
+0.75%
$ 785,290 $ 14,465
May 31, 12 AM $ 0.000777
+0.50%
$ 776,719 $ 14,199
May 30, 11 PM $ 0.000763
-4.47%
$ 762,759 $ 14,000
May 30, 10 PM $ 0.000799
-0.47%
$ 798,300 $ 12,702
May 30, 9 PM $ 0.000802
+1.13%
$ 801,843 $ 13,111