The Bitcoin Mascot Historical Data

BITTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00079
-3.38%
$ 789,168 $ 7,196
Jun 6, 7 PM $ 0.000802
+2.68%
$ 801,449 $ 7,321
Jun 6, 6 PM $ 0.000776
+0.00%
$ 775,832 $ 7,321
Jun 6, 4 PM $ 0.000774
+0.00%
$ 773,008 $ 8,605
Jun 6, 3 PM $ 0.000773
-2.20%
$ 772,944 $ 8,530
Jun 6, 2 PM $ 0.000794
-0.27%
$ 793,700 $ 8,966
Jun 6, 1 PM $ 0.0008
+0.70%
$ 799,201 $ 20,525
Jun 6, 12 PM $ 0.000792
-0.84%
$ 791,480 $ 20,766
Jun 6, 11 AM $ 0.000795
+1.04%
$ 794,483 $ 20,943
Jun 6, 8 AM $ 0.000811
+1.16%
$ 810,596 $ 22,280
Jun 6, 5 AM $ 0.000771
-0.45%
$ 770,376 $ 21,760
Jun 6, 4 AM $ 0.000781
-2.99%
$ 780,082 $ 21,369
Jun 6, 3 AM $ 0.000805
-1.56%
$ 804,343 $ 22,229
Jun 6, 2 AM $ 0.000818
-0.48%
$ 817,143 $ 22,363
Jun 6, 1 AM $ 0.000802
+0.33%
$ 800,978 $ 22,922
Jun 6, 12 AM $ 0.000799
+1.33%
$ 798,746 $ 22,243
Jun 5, 11 PM $ 0.000793
+1.42%
$ 792,463 $ 21,461
Jun 5, 10 PM $ 0.00078
-0.38%
$ 779,444 $ 22,029
Jun 5, 9 PM $ 0.000784
-7.94%
$ 783,505 $ 22,825
Jun 5, 8 PM $ 0.000822
+3.56%
$ 821,389 $ 25,373
Jun 5, 7 PM $ 0.000796
-1.91%
$ 795,086 $ 25,775
Jun 5, 6 PM $ 0.000838
+1.05%
$ 837,892 $ 28,420
Jun 5, 5 PM $ 0.000832
+1.49%
$ 831,304 $ 29,020
Jun 5, 4 PM $ 0.000808
-0.18%
$ 807,223 $ 30,049
Jun 5, 3 PM $ 0.00081
-1.41%
$ 809,188 $ 28,320
Jun 5, 2 PM $ 0.000821
-2.38%
$ 820,316 $ 28,556
Jun 5, 1 PM $ 0.000849
-3.76%
$ 848,564 $ 24,791
Jun 5, 12 PM $ 0.000884
+1.11%
$ 883,731 $ 17,906
Jun 5, 11 AM $ 0.000894
+0.15%
$ 893,889 $ 18,842
Jun 5, 10 AM $ 0.000893
-0.17%
$ 892,338 $ 18,480
Jun 5, 6 AM $ 0.00087
-3.85%
$ 868,950 $ 19,903
Jun 5, 5 AM $ 0.000903
+0.00%
$ 902,482 $ 21,003
Jun 5, 4 AM $ 0.000899
-0.45%
$ 898,139 $ 21,497
Jun 5, 3 AM $ 0.000902
-0.69%
$ 901,609 $ 22,972
Jun 5, 2 AM $ 0.000917
+0.75%
$ 916,507 $ 24,185
Jun 5, 1 AM $ 0.000908
-0.64%
$ 907,319 $ 31,515
Jun 5, 12 AM $ 0.000914
-0.60%
$ 913,419 $ 32,572
Jun 4, 11 PM $ 0.00093
+0.59%
$ 929,019 $ 32,342
Jun 4, 10 PM $ 0.00092
-1.37%
$ 919,676 $ 31,989
Jun 4, 9 PM $ 0.000934
+9.38%
$ 933,859 $ 31,563
Jun 4, 8 PM $ 0.000857
-1.13%
$ 856,481 $ 25,381
Jun 4, 7 PM $ 0.00088
-2.91%
$ 878,984 $ 25,354
Jun 4, 6 PM $ 0.000906
+0.88%
$ 905,355 $ 21,557
Jun 4, 5 PM $ 0.000906
-5.03%
$ 904,950 $ 20,944
Jun 4, 4 PM $ 0.000904
-0.52%
$ 903,221 $ 20,383
Jun 4, 3 PM $ 0.000909
+0.34%
$ 908,186 $ 20,210
Jun 4, 2 PM $ 0.000906
+0.20%
$ 905,055 $ 22,426
Jun 4, 1 PM $ 0.000904
+0.34%
$ 903,617 $ 21,965
Jun 4, 12 PM $ 0.000889
+1.13%
$ 888,564 $ 22,292
Jun 4, 11 AM $ 0.000878
+4.44%
$ 877,188 $ 21,880