The Bitcoin Mascot Historical Data

BITTY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000937
+0.00%
$ 936,878 $ 4,217
Mar 10, 7 PM $ 0.000938
-3.21%
$ 937,388 $ 4,131
Mar 10, 6 PM $ 0.000969
-2.50%
$ 968,963 $ 3,043
Mar 10, 5 PM $ 0.000991
+0.00%
$ 991,026 $ 3,020
Mar 10, 4 PM $ 0.000989
+3.00%
$ 988,218 $ 3,011
Mar 10, 3 PM $ 0.000962
+2.11%
$ 961,287 $ 2,617
Mar 10, 2 PM $ 0.000938
-1.14%
$ 937,400 $ 2,138
Mar 10, 1 PM $ 0.000952
+0.23%
$ 951,869 $ 1,644
Mar 10, 12 PM $ 0.00095
-0.15%
$ 949,957 $ 1,422
Mar 10, 11 AM $ 0.000951
-0.72%
$ 950,925 $ 1,254
Mar 10, 10 AM $ 0.000957
-1.43%
$ 956,727 $ 510
Mar 10, 6 AM $ 0.000945
+0.00%
$ 944,701 $ 696
Mar 10, 5 AM $ 0.000949
+0.71%
$ 948,473 $ 641
Mar 10, 4 AM $ 0.000938
+0.00%
$ 937,247 $ 344
Mar 10, 2 AM $ 0.000936
+0.49%
$ 935,908 $ 12,876
Mar 10, 1 AM $ 0.000931
-0.12%
$ 930,781 $ 12,672
Mar 10, 12 AM $ 0.000929
+0.21%
$ 928,683 $ 12,671
Mar 9, 10 PM $ 0.000937
+0.80%
$ 936,409 $ 12,698
Mar 9, 9 PM $ 0.000925
+0.00%
$ 924,404 $ 12,533
Mar 9, 8 PM $ 0.000925
-0.49%
$ 924,639 $ 12,464
Mar 9, 7 PM $ 0.00093
+0.83%
$ 929,597 $ 12,510
Mar 9, 6 PM $ 0.000926
+0.43%
$ 926,216 $ 12,327
Mar 9, 5 PM $ 0.000929
+1.85%
$ 928,539 $ 11,874
Mar 9, 4 PM $ 0.00091
-0.25%
$ 909,404 $ 11,494
Mar 9, 2 PM $ 0.000895
-0.42%
$ 894,753 $ 10,974
Mar 9, 1 PM $ 0.000886
+1.26%
$ 886,197 $ 10,741
Mar 9, 12 PM $ 0.000878
-0.83%
$ 877,567 $ 10,437
Mar 9, 11 AM $ 0.000887
-0.14%
$ 886,517 $ 10,151
Mar 9, 10 AM $ 0.000881
-7.79%
$ 881,214 $ 10,102
Mar 9, 9 AM $ 0.00096
+2.61%
$ 959,289 $ 7,650
Mar 9, 8 AM $ 0.000934
+4.44%
$ 933,453 $ 7,364
Mar 9, 7 AM $ 0.000879
+0.80%
$ 878,956 $ 6,723
Mar 9, 6 AM $ 0.000878
-0.35%
$ 877,385 $ 5,895
Mar 9, 5 AM $ 0.000881
-2.12%
$ 880,433 $ 5,022
Mar 9, 4 AM $ 0.000911
+1.60%
$ 911,057 $ 4,088
Mar 9, 3 AM $ 0.000901
+1.76%
$ 901,122 $ 3,308
Mar 9, 2 AM $ 0.00089
+0.00%
$ 890,090 $ 12,731
Mar 9, 1 AM $ 0.000919
+0.00%
$ 919,119 $ 11,888
Mar 9, 12 AM $ 0.00092
+1.89%
$ 919,857 $ 12,250
Mar 8, 11 PM $ 0.000897
-0.14%
$ 896,346 $ 11,100
Mar 8, 10 PM $ 0.000898
-1.56%
$ 897,524 $ 10,312
Mar 8, 9 PM $ 0.000911
-2.24%
$ 911,110 $ 7,921
Mar 8, 8 PM $ 0.000928
-1.63%
$ 928,154 $ 7,341
Mar 8, 7 PM $ 0.00094
+1.74%
$ 939,902 $ 6,567
Mar 8, 6 PM $ 0.000924
-0.03%
$ 923,841 $ 5,481
Mar 8, 5 PM $ 0.000922
+0.00%
$ 921,951 $ 4,658
Mar 8, 4 PM $ 0.000942
+1.23%
$ 941,240 $ 4,646
Mar 8, 3 PM $ 0.000934
+0.01%
$ 933,730 $ 3,917
Mar 8, 2 PM $ 0.000932
-2.01%
$ 932,162 $ 3,654
Mar 8, 1 PM $ 0.000952
-0.15%
$ 951,305 $ 2,694