The Bitcoin Mascot Historical Data

BITTY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000841
+0.00%
$ 841,045 $ 11,092
Mar 16, 4 AM $ 0.000843
+1.86%
$ 842,409 $ 10,953
Mar 16, 3 AM $ 0.000827
+0.07%
$ 826,562 $ 10,688
Mar 13, 6 AM $ 0.000916
+0.00%
$ 915,479 $ 1,285
Mar 13, 5 AM $ 0.000919
+0.11%
$ 919,228 $ 1,283
Mar 13, 4 AM $ 0.000919
-0.89%
$ 918,389 $ 1,272
Mar 13, 3 AM $ 0.000922
-0.53%
$ 922,082 $ 939
Mar 13, 2 AM $ 0.000932
-0.40%
$ 931,612 $ 9,071
Mar 13, 1 AM $ 0.000935
+4.81%
$ 934,651 $ 8,775
Mar 13, 12 AM $ 0.000892
-0.66%
$ 891,734 $ 8,117
Mar 12, 11 PM $ 0.000897
+1.29%
$ 896,250 $ 6,520
Mar 12, 10 PM $ 0.000886
-2.47%
$ 885,530 $ 6,346
Mar 12, 8 PM $ 0.000891
-0.27%
$ 890,600 $ 5,258
Mar 12, 7 PM $ 0.000893
+0.36%
$ 892,357 $ 5,016
Mar 12, 5 PM $ 0.000882
-0.06%
$ 881,657 $ 4,743
Mar 12, 4 PM $ 0.000884
-0.34%
$ 883,688 $ 4,702
Mar 12, 3 PM $ 0.000877
+0.52%
$ 876,667 $ 4,070
Mar 12, 2 PM $ 0.000887
-0.26%
$ 886,249 $ 3,577
Mar 12, 1 PM $ 0.00089
-4.45%
$ 890,196 $ 2,941
Mar 12, 12 PM $ 0.000926
-0.06%
$ 925,601 $ 1,287
Mar 12, 10 AM $ 0.00092
+0.26%
$ 919,530 $ 1,213
Mar 12, 7 AM $ 0.000936
+0.00%
$ 935,967 $ 1,974
Mar 12, 6 AM $ 0.000938
+0.11%
$ 938,104 $ 1,961
Mar 12, 5 AM $ 0.000925
+1.07%
$ 925,109 $ 1,400
Mar 12, 4 AM $ 0.000908
+0.52%
$ 907,339 $ 1,016
Mar 12, 3 AM $ 0.0009
+0.00%
$ 899,428 $ 6,291
Mar 12, 2 AM $ 0.000906
-0.35%
$ 905,896 $ 6,105
Mar 12, 1 AM $ 0.000918
+0.00%
$ 917,363 $ 6,040
Mar 12, 12 AM $ 0.000922
+0.15%
$ 921,919 $ 5,937
Mar 11, 10 PM $ 0.000926
-0.68%
$ 925,483 $ 5,724
Mar 11, 9 PM $ 0.000933
-0.49%
$ 932,771 $ 5,258
Mar 11, 8 PM $ 0.000937
-1.02%
$ 936,523 $ 5,029
Mar 11, 7 PM $ 0.000949
+0.00%
$ 948,479 $ 4,692
Mar 11, 3 PM $ 0.000905
-0.70%
$ 904,592 $ 4,182
Mar 11, 2 PM $ 0.000908
+0.08%
$ 908,228 $ 3,829
Mar 11, 12 PM $ 0.00087
+0.00%
$ 869,364 $ 3,693
Mar 11, 11 AM $ 0.00087
-5.65%
$ 869,689 $ 3,265
Mar 11, 10 AM $ 0.000922
-0.53%
$ 921,784 $ 1,275
Mar 11, 9 AM $ 0.000928
-1.54%
$ 927,560 $ 1,060
Mar 11, 8 AM $ 0.000941
-0.77%
$ 940,708 $ 510
Mar 11, 7 AM $ 0.000934
-0.44%
$ 933,376 $ 495
Mar 11, 6 AM $ 0.000939
+0.00%
$ 938,882 $ 59
Mar 11, 2 AM $ 0.000925
-0.83%
$ 924,787 $ 5,465
Mar 11, 1 AM $ 0.000929
-1.00%
$ 928,921 $ 5,110
Mar 11, 12 AM $ 0.000938
+0.53%
$ 937,293 $ 4,510
Mar 10, 11 PM $ 0.000933
+0.16%
$ 932,998 $ 4,397
Mar 10, 10 PM $ 0.000932
-0.32%
$ 931,427 $ 4,311
Mar 10, 9 PM $ 0.000935
-0.16%
$ 935,137 $ 4,260
Mar 10, 8 PM $ 0.000937
+0.00%
$ 936,878 $ 4,217
Mar 10, 7 PM $ 0.000938
-3.21%
$ 937,388 $ 4,131