The Bitcoin Mascot Historical Data

BITTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000766
-0.82%
$ 765,316 $ 5,589
Jun 9, 12 AM $ 0.000777
+0.20%
$ 776,765 $ 5,610
Jun 8, 11 PM $ 0.000776
-0.35%
$ 775,612 $ 5,510
Jun 8, 10 PM $ 0.000775
-1.34%
$ 773,991 $ 5,288
Jun 8, 9 PM $ 0.000786
+1.68%
$ 785,173 $ 6,968
Jun 8, 8 PM $ 0.000782
+0.00%
$ 781,207 $ 7,953
Jun 8, 7 PM $ 0.000783
+0.23%
$ 782,412 $ 8,403
Jun 8, 6 PM $ 0.000781
-0.19%
$ 780,645 $ 8,303
Jun 8, 5 PM $ 0.000783
+0.29%
$ 782,499 $ 11,480
Jun 8, 4 PM $ 0.00079
+1.00%
$ 789,918 $ 12,657
Jun 8, 3 PM $ 0.000784
+0.18%
$ 783,600 $ 12,376
Jun 8, 2 PM $ 0.000782
-0.05%
$ 781,093 $ 12,618
Jun 8, 1 PM $ 0.000782
-0.68%
$ 781,618 $ 12,568
Jun 8, 11 AM $ 0.000783
-1.61%
$ 782,881 $ 18,401
Jun 8, 10 AM $ 0.000802
+0.00%
$ 801,027 $ 17,761
Jun 8, 8 AM $ 0.000799
+0.00%
$ 798,740 $ 18,070
Jun 8, 7 AM $ 0.000798
+0.36%
$ 797,240 $ 18,198
Jun 8, 6 AM $ 0.000798
+0.92%
$ 796,996 $ 18,223
Jun 8, 5 AM $ 0.000789
+0.44%
$ 788,109 $ 21,529
Jun 8, 4 AM $ 0.000792
-0.87%
$ 791,433 $ 24,507
Jun 8, 3 AM $ 0.000801
-0.41%
$ 799,989 $ 24,509
Jun 8, 2 AM $ 0.00081
-0.02%
$ 809,080 $ 24,879
Jun 8, 1 AM $ 0.000805
-1.19%
$ 804,676 $ 26,115
Jun 8, 12 AM $ 0.00081
+0.00%
$ 809,054 $ 26,804
Jun 7, 11 PM $ 0.00081
+0.75%
$ 809,574 $ 26,865
Jun 7, 10 PM $ 0.000815
+8.47%
$ 814,827 $ 27,247
Jun 7, 9 PM $ 0.000753
-3.86%
$ 752,515 $ 24,061
Jun 7, 8 PM $ 0.000784
+0.71%
$ 783,621 $ 24,903
Jun 7, 7 PM $ 0.000774
-2.28%
$ 773,859 $ 25,422
Jun 7, 6 PM $ 0.000788
-0.26%
$ 787,392 $ 26,054
Jun 7, 4 PM $ 0.000806
-0.02%
$ 805,682 $ 20,265
Jun 7, 3 PM $ 0.000813
+0.00%
$ 812,568 $ 21,468
Jun 7, 2 PM $ 0.000814
+0.32%
$ 813,804 $ 21,706
Jun 7, 1 PM $ 0.000811
+0.14%
$ 810,339 $ 21,655
Jun 7, 12 PM $ 0.000811
+6.05%
$ 810,897 $ 21,634
Jun 7, 11 AM $ 0.000818
-0.43%
$ 817,013 $ 15,897
Jun 7, 10 AM $ 0.000823
-0.67%
$ 821,987 $ 15,609
Jun 7, 9 AM $ 0.000835
-0.25%
$ 834,049 $ 15,609
Jun 7, 8 AM $ 0.000837
+4.00%
$ 836,311 $ 15,508
Jun 7, 7 AM $ 0.000796
+0.41%
$ 795,502 $ 15,031
Jun 7, 6 AM $ 0.000795
-5.36%
$ 794,242 $ 14,673
Jun 7, 5 AM $ 0.000836
-8.10%
$ 835,312 $ 11,753
Jun 7, 3 AM $ 0.000883
+0.93%
$ 882,275 $ 9,002
Jun 7, 2 AM $ 0.000907
-1.81%
$ 906,899 $ 7,642
Jun 7, 1 AM $ 0.000924
+17.21%
$ 923,134 $ 7,153
Jun 7, 12 AM $ 0.000791
+0.00%
$ 790,936 $ 5,968
Jun 6, 11 PM $ 0.000781
-1.14%
$ 780,817 $ 5,957
Jun 6, 10 PM $ 0.000786
-0.44%
$ 785,939 $ 5,370
Jun 6, 9 PM $ 0.00078
-1.00%
$ 779,131 $ 5,675
Jun 6, 8 PM $ 0.00079
-3.38%
$ 789,168 $ 7,196