The Bitcoin Mascot Historical Data

BITTY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000864
+0.24%
$ 864,092 $ 11,159
Mar 20, 12 PM $ 0.000861
-0.35%
$ 861,063 $ 11,067
Mar 20, 11 AM $ 0.000875
+6.79%
$ 874,532 $ 10,678
Mar 20, 10 AM $ 0.000817
-1.67%
$ 816,746 $ 8,273
Mar 20, 9 AM $ 0.000832
-0.37%
$ 831,859 $ 8,045
Mar 20, 7 AM $ 0.00083
+0.00%
$ 830,204 $ 8,119
Mar 20, 6 AM $ 0.000795
-1.30%
$ 795,107 $ 7,870
Mar 20, 5 AM $ 0.000809
+0.31%
$ 809,141 $ 6,218
Mar 20, 4 AM $ 0.000812
+0.00%
$ 812,251 $ 5,988
Mar 20, 3 AM $ 0.000804
+0.72%
$ 804,224 $ 6,171
Mar 20, 2 AM $ 0.000794
+0.00%
$ 794,247 $ 6,397
Mar 20, 1 AM $ 0.000793
+0.00%
$ 792,929 $ 6,284
Mar 20, 12 AM $ 0.00079
+0.33%
$ 789,964 $ 6,440
Mar 19, 11 PM $ 0.000791
+0.51%
$ 790,332 $ 6,394
Mar 19, 10 PM $ 0.000788
-0.62%
$ 787,912 $ 6,368
Mar 19, 9 PM $ 0.000794
+0.90%
$ 793,406 $ 5,943
Mar 19, 8 PM $ 0.000794
+2.13%
$ 793,635 $ 5,442
Mar 19, 7 PM $ 0.000767
+0.00%
$ 766,975 $ 5,507
Mar 19, 6 PM $ 0.000766
-0.12%
$ 766,124 $ 5,290
Mar 19, 5 PM $ 0.000772
+0.77%
$ 771,295 $ 5,344
Mar 19, 3 PM $ 0.000767
+0.87%
$ 766,586 $ 6,407
Mar 19, 2 PM $ 0.000775
-0.99%
$ 774,854 $ 5,872
Mar 19, 1 PM $ 0.000777
-1.88%
$ 776,810 $ 6,623
Mar 19, 12 PM $ 0.000796
+0.00%
$ 795,846 $ 7,117
Mar 19, 11 AM $ 0.000802
-0.68%
$ 801,355 $ 6,982
Mar 19, 10 AM $ 0.0008
+0.49%
$ 800,128 $ 7,776
Mar 19, 9 AM $ 0.000794
+0.78%
$ 794,114 $ 8,549
Mar 19, 8 AM $ 0.000789
+2.83%
$ 788,275 $ 8,378
Mar 19, 7 AM $ 0.000786
+0.00%
$ 785,448 $ 8,348
Mar 19, 6 AM $ 0.000786
-0.07%
$ 785,913 $ 8,278
Mar 19, 5 AM $ 0.000787
+0.00%
$ 786,898 $ 8,455
Mar 19, 4 AM $ 0.000787
-1.21%
$ 786,981 $ 8,412
Mar 19, 3 AM $ 0.000797
+0.67%
$ 797,212 $ 8,378
Mar 19, 2 AM $ 0.000793
+0.29%
$ 792,940 $ 8,181
Mar 19, 1 AM $ 0.00079
-0.39%
$ 789,875 $ 9,015
Mar 19, 12 AM $ 0.000794
+0.34%
$ 793,313 $ 8,975
Mar 18, 11 PM $ 0.000791
-0.10%
$ 790,548 $ 8,987
Mar 18, 10 PM $ 0.000793
-0.50%
$ 792,641 $ 8,936
Mar 18, 8 PM $ 0.000794
-0.37%
$ 793,584 $ 9,239
Mar 18, 6 PM $ 0.00079
-0.52%
$ 790,132 $ 9,514
Mar 18, 5 PM $ 0.000794
+1.77%
$ 794,062 $ 9,349
Mar 18, 4 PM $ 0.000781
+2.42%
$ 780,692 $ 8,479
Mar 18, 3 PM $ 0.000754
-1.95%
$ 753,302 $ 8,617
Mar 18, 2 PM $ 0.000767
-4.13%
$ 766,485 $ 8,120
Mar 18, 1 PM $ 0.0008
-0.05%
$ 799,658 $ 7,267
Mar 18, 12 PM $ 0.0008
-2.03%
$ 799,998 $ 6,998
Mar 18, 11 AM $ 0.000816
-3.41%
$ 815,908 $ 7,085
Mar 18, 10 AM $ 0.000848
-3.84%
$ 847,741 $ 6,204
Mar 18, 8 AM $ 0.000877
-0.55%
$ 876,968 $ 5,103
Mar 18, 6 AM $ 0.000886
+2.11%
$ 886,048 $ 5,547