The Bitcoin Mascot Historical Data

BITTY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000763
+0.15%
$ 762,473 $ 4,063
Mar 23, 3 AM $ 0.000762
+0.15%
$ 761,725 $ 3,979
Mar 23, 2 AM $ 0.000756
-0.21%
$ 756,175 $ 4,031
Mar 23, 1 AM $ 0.000758
-0.35%
$ 757,683 $ 3,994
Mar 23, 12 AM $ 0.000761
-2.15%
$ 760,594 $ 3,696
Mar 22, 11 PM $ 0.000782
+0.09%
$ 781,509 $ 3,074
Mar 22, 9 PM $ 0.000773
-1.23%
$ 772,615 $ 3,444
Mar 22, 8 PM $ 0.000783
+2.59%
$ 782,659 $ 3,439
Mar 22, 7 PM $ 0.000775
+0.09%
$ 775,239 $ 3,175
Mar 22, 6 PM $ 0.000777
-0.44%
$ 777,148 $ 2,819
Mar 22, 5 PM $ 0.000786
+0.00%
$ 785,463 $ 2,572
Mar 22, 4 PM $ 0.000785
-0.10%
$ 784,545 $ 2,577
Mar 22, 3 PM $ 0.000786
-0.48%
$ 785,731 $ 2,519
Mar 22, 1 PM $ 0.00079
+0.00%
$ 789,482 $ 3,236
Mar 22, 12 PM $ 0.000791
-1.01%
$ 790,767 $ 3,227
Mar 22, 11 AM $ 0.000796
+0.00%
$ 796,117 $ 3,035
Mar 22, 10 AM $ 0.000796
+0.03%
$ 795,926 $ 3,120
Mar 22, 9 AM $ 0.000805
+0.00%
$ 805,236 $ 3,505
Mar 22, 8 AM $ 0.000806
+0.55%
$ 805,716 $ 3,102
Mar 22, 7 AM $ 0.000801
-0.82%
$ 801,257 $ 3,219
Mar 22, 6 AM $ 0.000812
+0.00%
$ 811,889 $ 3,248
Mar 22, 3 AM $ 0.000808
+0.51%
$ 807,703 $ 3,258
Mar 22, 12 AM $ 0.000796
-1.28%
$ 795,488 $ 3,097
Mar 21, 11 PM $ 0.000819
-0.24%
$ 819,110 $ 2,774
Mar 21, 10 PM $ 0.000822
+0.22%
$ 821,957 $ 2,980
Mar 21, 8 PM $ 0.000818
+0.00%
$ 817,282 $ 3,117
Mar 21, 7 PM $ 0.000817
+0.08%
$ 816,640 $ 3,050
Mar 21, 6 PM $ 0.000817
+0.00%
$ 816,667 $ 2,966
Mar 21, 5 PM $ 0.000817
+0.00%
$ 816,536 $ 4,988
Mar 21, 4 PM $ 0.000816
+0.04%
$ 816,257 $ 5,422
Mar 21, 3 PM $ 0.000816
-0.78%
$ 815,881 $ 6,128
Mar 21, 2 PM $ 0.000823
-0.39%
$ 823,262 $ 6,091
Mar 21, 1 PM $ 0.000814
+0.06%
$ 813,692 $ 5,953
Mar 21, 11 AM $ 0.000813
-0.08%
$ 812,442 $ 5,822
Mar 21, 10 AM $ 0.000812
-0.19%
$ 811,533 $ 8,570
Mar 21, 9 AM $ 0.000817
+0.16%
$ 816,904 $ 8,444
Mar 21, 8 AM $ 0.000821
-1.52%
$ 820,350 $ 8,754
Mar 21, 7 AM $ 0.000831
+0.00%
$ 831,229 $ 8,394
Mar 21, 1 AM $ 0.00082
+0.00%
$ 819,992 $ 10,711
Mar 21, 12 AM $ 0.000819
-0.11%
$ 818,489 $ 10,793
Mar 20, 10 PM $ 0.000805
-0.66%
$ 805,005 $ 10,482
Mar 20, 9 PM $ 0.000811
+0.43%
$ 810,482 $ 10,965
Mar 20, 8 PM $ 0.000803
+0.00%
$ 802,714 $ 11,366
Mar 20, 7 PM $ 0.000803
+0.52%
$ 802,563 $ 11,242
Mar 20, 6 PM $ 0.000801
+1.12%
$ 801,159 $ 11,341
Mar 20, 5 PM $ 0.000805
-6.21%
$ 804,847 $ 11,009
Mar 20, 4 PM $ 0.000862
-1.03%
$ 861,992 $ 10,059
Mar 20, 3 PM $ 0.000876
+0.61%
$ 875,335 $ 9,474
Mar 20, 2 PM $ 0.000872
+1.14%
$ 871,903 $ 10,589
Mar 20, 1 PM $ 0.000864
+0.24%
$ 864,092 $ 11,159