The Bitcoin Mascot Historical Data

BITTY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000936
+7.71%
$ 935,499 $ 11,421
Mar 25, 4 PM $ 0.000867
+4.19%
$ 866,304 $ 9,210
Mar 25, 3 PM $ 0.000831
-1.71%
$ 831,196 $ 8,657
Mar 25, 2 PM $ 0.000851
+0.00%
$ 850,405 $ 8,463
Mar 25, 1 PM $ 0.000858
-0.20%
$ 857,675 $ 11,187
Mar 25, 11 AM $ 0.000875
-0.02%
$ 874,752 $ 10,251
Mar 25, 10 AM $ 0.000863
-0.28%
$ 863,135 $ 9,982
Mar 25, 9 AM $ 0.000867
+2.68%
$ 866,463 $ 9,065
Mar 25, 5 AM $ 0.000853
+0.96%
$ 852,261 $ 14,105
Mar 25, 3 AM $ 0.000831
-0.22%
$ 830,944 $ 13,759
Mar 25, 2 AM $ 0.000834
+0.00%
$ 833,508 $ 13,771
Mar 25, 1 AM $ 0.000834
-0.32%
$ 833,746 $ 13,783
Mar 25, 12 AM $ 0.000835
-0.97%
$ 834,886 $ 14,192
Mar 24, 11 PM $ 0.000847
+1.55%
$ 846,879 $ 13,722
Mar 24, 10 PM $ 0.000819
+2.97%
$ 818,891 $ 13,224
Mar 24, 9 PM $ 0.000789
+0.44%
$ 788,899 $ 12,460
Mar 24, 8 PM $ 0.000783
+0.97%
$ 782,845 $ 12,171
Mar 24, 7 PM $ 0.000775
-0.53%
$ 775,138 $ 12,056
Mar 24, 6 PM $ 0.000778
+1.55%
$ 778,038 $ 12,383
Mar 24, 5 PM $ 0.000737
-0.95%
$ 736,361 $ 13,153
Mar 24, 4 PM $ 0.000746
+0.15%
$ 745,706 $ 10,949
Mar 24, 3 PM $ 0.000743
+1.00%
$ 742,338 $ 11,083
Mar 24, 2 PM $ 0.000725
-6.32%
$ 724,484 $ 10,977
Mar 24, 1 PM $ 0.000784
-0.40%
$ 783,832 $ 10,251
Mar 24, 12 PM $ 0.00079
-0.92%
$ 789,303 $ 10,998
Mar 24, 11 AM $ 0.000798
+0.00%
$ 797,365 $ 10,787
Mar 24, 8 AM $ 0.000798
+5.29%
$ 797,719 $ 11,712
Mar 24, 7 AM $ 0.000822
+0.99%
$ 821,616 $ 9,285
Mar 24, 6 AM $ 0.000817
+0.08%
$ 816,607 $ 6,449
Mar 24, 5 AM $ 0.000814
-0.40%
$ 814,027 $ 7,141
Mar 24, 4 AM $ 0.00082
+0.46%
$ 819,385 $ 7,049
Mar 24, 3 AM $ 0.000818
+0.22%
$ 818,004 $ 7,059
Mar 24, 12 AM $ 0.000765
-0.45%
$ 765,100 $ 7,223
Mar 23, 11 PM $ 0.000768
-0.50%
$ 768,099 $ 7,242
Mar 23, 10 PM $ 0.000773
+0.58%
$ 772,431 $ 7,256
Mar 23, 9 PM $ 0.000766
-0.20%
$ 766,160 $ 7,171
Mar 23, 8 PM $ 0.000768
-0.70%
$ 768,041 $ 7,173
Mar 23, 7 PM $ 0.000774
+0.24%
$ 773,470 $ 7,798
Mar 23, 6 PM $ 0.000775
-2.98%
$ 774,485 $ 7,710
Mar 23, 5 PM $ 0.00079
-0.10%
$ 790,160 $ 6,941
Mar 23, 4 PM $ 0.000789
-1.51%
$ 789,128 $ 6,913
Mar 23, 3 PM $ 0.000801
-0.28%
$ 801,173 $ 6,767
Mar 23, 2 PM $ 0.000804
-2.01%
$ 803,383 $ 6,955
Mar 23, 1 PM $ 0.000812
+1.52%
$ 811,364 $ 5,771
Mar 23, 12 PM $ 0.000784
-1.77%
$ 784,242 $ 5,442
Mar 23, 11 AM $ 0.000803
+3.33%
$ 802,318 $ 4,698
Mar 23, 10 AM $ 0.000778
+0.43%
$ 777,527 $ 4,110
Mar 23, 6 AM $ 0.000751
-0.81%
$ 750,571 $ 4,625
Mar 23, 5 AM $ 0.000755
-2.19%
$ 754,719 $ 4,762
Mar 23, 4 AM $ 0.000763
+0.15%
$ 762,473 $ 4,063