The Bitcoin Mascot Historical Data

BITTY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000871
+0.37%
$ 870,387 $ 9,311
Mar 30, 10 AM $ 0.000853
-0.41%
$ 852,654 $ 9,409
Mar 30, 9 AM $ 0.000857
+0.09%
$ 856,258 $ 9,326
Mar 30, 8 AM $ 0.000864
+0.64%
$ 863,987 $ 9,322
Mar 30, 7 AM $ 0.000858
+0.30%
$ 857,527 $ 8,785
Mar 30, 6 AM $ 0.000855
-0.39%
$ 854,354 $ 8,749
Mar 30, 5 AM $ 0.000855
+0.00%
$ 854,480 $ 8,835
Mar 30, 4 AM $ 0.000853
+0.54%
$ 852,757 $ 8,793
Mar 30, 3 AM $ 0.000848
+0.54%
$ 848,121 $ 9,533
Mar 30, 2 AM $ 0.000849
+2.13%
$ 848,678 $ 9,362
Mar 30, 1 AM $ 0.000822
+0.00%
$ 822,037 $ 8,792
Mar 30, 12 AM $ 0.000815
+0.17%
$ 814,722 $ 8,856
Mar 29, 11 PM $ 0.000819
+1.03%
$ 818,781 $ 8,900
Mar 29, 10 PM $ 0.000824
+0.00%
$ 823,596 $ 8,582
Mar 29, 9 PM $ 0.000823
-0.24%
$ 822,500 $ 8,824
Mar 29, 8 PM $ 0.000813
+0.28%
$ 813,193 $ 9,448
Mar 29, 7 PM $ 0.000811
+0.76%
$ 811,185 $ 8,965
Mar 29, 6 PM $ 0.000805
-0.81%
$ 804,610 $ 8,959
Mar 29, 5 PM $ 0.000812
-1.91%
$ 811,832 $ 8,631
Mar 29, 4 PM $ 0.00083
+1.18%
$ 829,765 $ 11,106
Mar 29, 3 PM $ 0.000817
-3.11%
$ 816,425 $ 12,020
Mar 29, 2 PM $ 0.000843
+0.30%
$ 842,544 $ 10,523
Mar 29, 1 PM $ 0.000843
-0.15%
$ 843,137 $ 10,398
Mar 29, 12 PM $ 0.000842
-5.59%
$ 841,937 $ 10,475
Mar 29, 11 AM $ 0.000893
+1.98%
$ 892,611 $ 9,345
Mar 29, 10 AM $ 0.000872
-0.17%
$ 871,622 $ 9,030
Mar 29, 9 AM $ 0.000877
+0.00%
$ 876,915 $ 8,999
Mar 29, 7 AM $ 0.000871
-0.03%
$ 871,019 $ 10,552
Mar 29, 5 AM $ 0.000878
+0.07%
$ 877,590 $ 10,483
Mar 29, 4 AM $ 0.000902
+0.08%
$ 901,626 $ 10,251
Mar 29, 3 AM $ 0.000902
+0.28%
$ 902,205 $ 9,961
Mar 29, 2 AM $ 0.000906
+0.00%
$ 905,492 $ 9,922
Mar 29, 1 AM $ 0.000897
+0.82%
$ 896,595 $ 9,670
Mar 29, 12 AM $ 0.00089
-0.06%
$ 889,721 $ 9,538
Mar 28, 11 PM $ 0.00089
-0.83%
$ 889,604 $ 9,463
Mar 28, 10 PM $ 0.000897
-0.32%
$ 896,678 $ 9,386
Mar 28, 9 PM $ 0.00091
-0.91%
$ 910,213 $ 9,224
Mar 28, 8 PM $ 0.000918
-1.07%
$ 917,828 $ 8,756
Mar 28, 6 PM $ 0.000919
-0.33%
$ 918,987 $ 8,560
Mar 28, 5 PM $ 0.000914
-0.54%
$ 913,298 $ 8,477
Mar 28, 4 PM $ 0.000913
+5.51%
$ 912,888 $ 6,376
Mar 28, 3 PM $ 0.000867
+1.01%
$ 866,404 $ 4,650
Mar 28, 2 PM $ 0.000858
+0.23%
$ 857,706 $ 4,877
Mar 28, 1 PM $ 0.00087
+0.00%
$ -- $ 4,597
Mar 28, 12 PM $ 0.000868
+0.00%
$ 867,588 $ 4,695
Mar 28, 10 AM $ 0.000856
-0.33%
$ 856,157 $ 4,800
Mar 28, 9 AM $ 0.000858
+0.00%
$ -- $ 5,822
Mar 28, 8 AM $ 0.000857
+0.00%
$ 857,228 $ 5,716
Mar 28, 7 AM $ 0.000849
+3.56%
$ 848,975 $ 5,722
Mar 28, 3 AM $ 0.000814
+0.00%
$ 814,016 $ 4,475