The Bitcoin Mascot Historical Data

BITTY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000907
-1.17%
$ 906,747 $ 7,911
Apr 1, 5 PM $ 0.000915
-1.31%
$ 914,393 $ 8,049
Apr 1, 4 PM $ 0.000921
-1.46%
$ 920,738 $ 8,542
Apr 1, 3 PM $ 0.000912
+0.59%
$ 911,420 $ 7,259
Apr 1, 1 PM $ 0.000917
+0.60%
$ 917,008 $ 7,209
Apr 1, 12 PM $ 0.000911
+3.20%
$ 910,354 $ 7,369
Apr 1, 11 AM $ 0.000882
+2.55%
$ 881,671 $ 7,034
Apr 1, 10 AM $ 0.000858
+0.00%
$ 858,097 $ 4,988
Apr 1, 8 AM $ 0.000861
-0.64%
$ 860,761 $ 5,240
Apr 1, 7 AM $ 0.000869
-1.32%
$ 868,649 $ 5,700
Apr 1, 6 AM $ 0.000872
-0.19%
$ 871,978 $ 6,083
Apr 1, 3 AM $ 0.000853
+0.00%
$ 853,105 $ 7,365
Apr 1, 2 AM $ 0.000842
-0.30%
$ 841,592 $ 7,316
Apr 1, 12 AM $ 0.000836
-0.92%
$ 835,578 $ 9,131
Mar 31, 11 PM $ 0.000842
+0.35%
$ 841,779 $ 8,865
Mar 31, 10 PM $ 0.000839
-0.36%
$ 839,128 $ 8,286
Mar 31, 9 PM $ 0.000844
-0.12%
$ 844,135 $ 8,459
Mar 31, 8 PM $ 0.000846
+0.92%
$ 845,565 $ 8,633
Mar 31, 7 PM $ 0.00084
-0.43%
$ 840,104 $ 9,541
Mar 31, 6 PM $ 0.000845
-0.07%
$ 844,965 $ 10,432
Mar 31, 5 PM $ 0.000851
-0.02%
$ 850,484 $ 10,413
Mar 31, 4 PM $ 0.000851
+1.01%
$ 850,860 $ 10,118
Mar 31, 3 PM $ 0.000843
+0.05%
$ 842,442 $ 9,612
Mar 31, 2 PM $ 0.000855
-0.12%
$ 855,085 $ 9,517
Mar 31, 1 PM $ 0.000863
+0.12%
$ 862,914 $ 10,402
Mar 31, 12 PM $ 0.000863
+0.33%
$ 862,869 $ 9,864
Mar 31, 11 AM $ 0.000862
+1.53%
$ 861,437 $ 9,771
Mar 31, 10 AM $ 0.000835
-0.56%
$ 834,420 $ 9,641
Mar 31, 9 AM $ 0.000844
-1.48%
$ 843,891 $ 9,496
Mar 31, 8 AM $ 0.000878
-0.74%
$ 877,248 $ 8,851
Mar 31, 7 AM $ 0.000891
+1.52%
$ 890,472 $ 9,134
Mar 31, 6 AM $ 0.000878
-0.38%
$ 877,514 $ 8,796
Mar 31, 5 AM $ 0.000883
+1.04%
$ 882,456 $ 8,934
Mar 31, 4 AM $ 0.000872
+0.00%
$ 871,693 $ 7,411
Mar 31, 3 AM $ 0.000873
-0.39%
$ 872,344 $ 7,394
Mar 31, 2 AM $ 0.000876
+5.36%
$ 875,886 $ 7,700
Mar 31, 1 AM $ 0.000835
+2.47%
$ 834,451 $ 5,773
Mar 31, 12 AM $ 0.000815
-0.14%
$ 815,117 $ 5,609
Mar 30, 11 PM $ 0.000815
-0.10%
$ 815,089 $ 5,558
Mar 30, 10 PM $ 0.00082
+0.00%
$ 819,877 $ 5,634
Mar 30, 9 PM $ 0.00082
+2.66%
$ 819,679 $ 5,642
Mar 30, 8 PM $ 0.000798
-1.88%
$ 797,877 $ 5,370
Mar 30, 7 PM $ 0.000818
-2.96%
$ 817,473 $ 4,802
Mar 30, 6 PM $ 0.000841
-1.26%
$ 841,044 $ 4,220
Mar 30, 5 PM $ 0.000857
+0.00%
$ 856,820 $ 5,306
Mar 30, 4 PM $ 0.000853
-0.12%
$ 853,025 $ 5,587
Mar 30, 3 PM $ 0.00085
+0.42%
$ 849,283 $ 6,395
Mar 30, 2 PM $ 0.000845
-2.97%
$ 844,645 $ 7,413
Mar 30, 1 PM $ 0.000871
-0.68%
$ 870,776 $ 7,035
Mar 30, 11 AM $ 0.000871
+0.37%
$ 870,387 $ 9,311