The Bitcoin Mascot Historical Data

BITTY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000909
+0.12%
$ 908,804 $ 4,944
Apr 4, 9 AM $ 0.00091
-0.06%
$ 909,677 $ 4,829
Apr 4, 8 AM $ 0.00091
+0.00%
$ 909,932 $ 4,701
Apr 4, 6 AM $ 0.000904
-0.10%
$ 903,381 $ 4,640
Apr 4, 5 AM $ 0.000904
-0.09%
$ 903,277 $ 4,568
Apr 4, 4 AM $ 0.000904
+1.87%
$ 903,602 $ 4,667
Apr 4, 2 AM $ 0.000921
+2.55%
$ 920,381 $ 3,219
Apr 4, 1 AM $ 0.000898
-0.38%
$ 897,514 $ 3,126
Apr 4, 12 AM $ 0.000901
-0.01%
$ 900,709 $ 3,426
Apr 3, 11 PM $ 0.000902
+0.02%
$ 902,146 $ 3,383
Apr 3, 10 PM $ 0.000903
-0.36%
$ 902,322 $ 7,081
Apr 3, 9 PM $ 0.000906
+0.36%
$ 905,412 $ 7,020
Apr 3, 7 PM $ 0.000903
+0.02%
$ 903,189 $ 6,579
Apr 3, 6 PM $ 0.000899
+1.90%
$ 899,127 $ 6,668
Apr 3, 4 PM $ 0.000884
+0.00%
$ 884,041 $ 6,716
Apr 3, 3 PM $ 0.000887
-0.86%
$ 886,965 $ 6,834
Apr 3, 11 AM $ 0.000896
+4.57%
$ 895,692 $ 4,887
Apr 3, 10 AM $ 0.000856
+0.00%
$ 855,773 $ 4,749
Apr 3, 6 AM $ 0.000848
+0.00%
$ 848,110 $ 5,187
Apr 3, 5 AM $ 0.000847
-0.28%
$ 846,549 $ 5,153
Apr 3, 4 AM $ 0.000848
+0.00%
$ 848,193 $ 5,055
Apr 3, 3 AM $ 0.00085
+0.21%
$ 849,415 $ 5,315
Apr 3, 2 AM $ 0.000848
-0.86%
$ 847,456 $ 5,282
Apr 3, 1 AM $ 0.00086
+0.18%
$ 859,344 $ 5,441
Apr 3, 12 AM $ 0.000852
+0.00%
$ 851,963 $ 5,334
Apr 2, 11 PM $ 0.000863
-0.22%
$ 862,982 $ 5,296
Apr 2, 10 PM $ 0.000866
+0.08%
$ 865,522 $ 5,164
Apr 2, 9 PM $ 0.000859
+0.00%
$ 858,788 $ 5,455
Apr 2, 8 PM $ 0.000858
-0.02%
$ 857,470 $ 6,162
Apr 2, 7 PM $ 0.000861
+0.31%
$ 860,699 $ 6,184
Apr 2, 6 PM $ 0.000861
+0.67%
$ 861,200 $ 6,208
Apr 2, 5 PM $ 0.000859
+0.56%
$ 858,677 $ 6,006
Apr 2, 4 PM $ 0.000836
-0.30%
$ 835,866 $ 5,631
Apr 2, 3 PM $ 0.000837
-1.31%
$ 836,459 $ 6,789
Apr 2, 2 PM $ 0.00085
+4.58%
$ 849,562 $ 6,673
Apr 2, 1 PM $ 0.000813
-2.54%
$ 812,534 $ 6,305
Apr 2, 12 PM $ 0.000835
-1.20%
$ 834,334 $ 5,965
Apr 2, 11 AM $ 0.000847
-0.86%
$ 847,237 $ 7,086
Apr 2, 10 AM $ 0.000847
+0.00%
$ 846,837 $ 7,419
Apr 2, 4 AM $ 0.000834
-0.26%
$ 833,882 $ 7,780
Apr 2, 3 AM $ 0.000838
+0.01%
$ 837,449 $ 7,728
Apr 2, 2 AM $ 0.000838
-0.32%
$ 837,637 $ 7,550
Apr 2, 1 AM $ 0.000839
-3.79%
$ 838,824 $ 7,529
Apr 2, 12 AM $ 0.00087
+0.00%
$ 869,936 $ 7,511
Apr 1, 11 PM $ 0.000856
+0.00%
$ 855,876 $ 8,463
Apr 1, 10 PM $ 0.000862
+0.01%
$ 861,916 $ 8,476
Apr 1, 9 PM $ 0.000862
-3.12%
$ 861,978 $ 8,056
Apr 1, 8 PM $ 0.000897
-1.43%
$ 896,351 $ 7,654
Apr 1, 7 PM $ 0.00091
+0.71%
$ 910,081 $ 7,936
Apr 1, 6 PM $ 0.000907
-1.17%
$ 906,747 $ 7,911