The Bitcoin Mascot Historical Data

BITTY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000848
-0.58%
$ 847,732 $ 3,544
Apr 7, 4 AM $ 0.000852
+1.53%
$ 852,099 $ 3,961
Apr 7, 3 AM $ 0.000833
+0.00%
$ 833,164 $ 5,024
Apr 7, 2 AM $ 0.000846
-0.31%
$ 845,284 $ 7,403
Apr 7, 1 AM $ 0.00085
+0.00%
$ 849,925 $ 7,959
Apr 7, 12 AM $ 0.000851
-0.12%
$ 851,113 $ 8,652
Apr 6, 11 PM $ 0.000852
-1.77%
$ 852,218 $ 8,841
Apr 6, 10 PM $ 0.000875
-0.61%
$ 874,719 $ 8,594
Apr 6, 9 PM $ 0.000881
-0.47%
$ 881,013 $ 8,859
Apr 6, 8 PM $ 0.000864
-0.26%
$ 863,661 $ 8,914
Apr 6, 7 PM $ 0.000866
-0.19%
$ 865,328 $ 7,781
Apr 6, 6 PM $ 0.000867
-0.28%
$ 866,685 $ 7,714
Apr 6, 5 PM $ 0.000869
+0.00%
$ 869,196 $ 7,605
Apr 6, 3 PM $ 0.000872
+0.10%
$ 871,897 $ 10,687
Apr 6, 2 PM $ 0.000876
-2.42%
$ 875,318 $ 10,818
Apr 6, 10 AM $ 0.0009
+0.00%
$ 899,391 $ 10,779
Apr 6, 5 AM $ 0.000885
+0.14%
$ 884,547 $ 11,065
Apr 6, 4 AM $ 0.000861
-0.32%
$ 860,455 $ 10,519
Apr 6, 3 AM $ 0.000874
-5.00%
$ 874,054 $ 9,135
Apr 6, 2 AM $ 0.000919
+3.40%
$ 918,267 $ 7,106
Apr 6, 1 AM $ 0.000888
-2.23%
$ 887,996 $ 5,969
Apr 6, 12 AM $ 0.000904
+2.64%
$ 903,820 $ 6,588
Apr 5, 11 PM $ 0.000875
+4.43%
$ 874,610 $ 6,161
Apr 5, 10 PM $ 0.000837
+0.64%
$ 836,734 $ 5,780
Apr 5, 9 PM $ 0.000832
-0.28%
$ 832,047 $ 6,120
Apr 5, 7 PM $ 0.000836
+0.00%
$ 835,633 $ 7,424
Apr 5, 5 PM $ 0.000833
+0.26%
$ 833,195 $ 7,434
Apr 5, 4 PM $ 0.000871
+0.19%
$ 870,511 $ 6,869
Apr 5, 3 PM $ 0.00087
+2.36%
$ 869,732 $ 5,032
Apr 5, 2 PM $ 0.000844
+0.44%
$ 843,273 $ 5,690
Apr 5, 1 PM $ 0.000843
-0.21%
$ 842,662 $ 5,612
Apr 5, 12 PM $ 0.000852
+0.00%
$ 852,124 $ 5,644
Apr 5, 11 AM $ 0.000853
+0.00%
$ 852,493 $ 5,870
Apr 5, 10 AM $ 0.000849
+0.16%
$ 848,904 $ 5,950
Apr 5, 9 AM $ 0.000849
+0.00%
$ 848,879 $ 5,881
Apr 5, 8 AM $ 0.000853
-0.30%
$ 852,423 $ 5,712
Apr 5, 7 AM $ 0.000858
+0.31%
$ 857,506 $ 5,641
Apr 5, 4 AM $ 0.000862
-0.47%
$ 861,895 $ 5,785
Apr 5, 3 AM $ 0.000866
+5.78%
$ 865,404 $ 5,955
Apr 5, 2 AM $ 0.000818
+0.15%
$ 817,518 $ 5,500
Apr 5, 1 AM $ 0.000826
-2.01%
$ 825,881 $ 6,063
Apr 5, 12 AM $ 0.000844
+0.00%
$ 843,656 $ 5,844
Apr 4, 11 PM $ 0.000844
-0.09%
$ 843,595 $ 5,850
Apr 4, 10 PM $ 0.000855
+0.14%
$ 854,828 $ 5,967
Apr 4, 9 PM $ 0.000854
-3.92%
$ 854,190 $ 5,514
Apr 4, 4 PM $ 0.00089
-3.63%
$ 890,057 $ 5,595
Apr 4, 2 PM $ 0.000913
+0.18%
$ 913,231 $ 5,097
Apr 4, 1 PM $ 0.000911
+0.43%
$ 910,640 $ 5,094
Apr 4, 12 PM $ 0.000906
-0.84%
$ 905,954 $ 5,144
Apr 4, 11 AM $ 0.000909
+0.12%
$ 908,804 $ 4,944