The Bitcoin Mascot Historical Data

BITTY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000907
+0.00%
$ 906,243 $ 6,166
Apr 9, 7 PM $ 0.000904
-0.09%
$ 904,005 $ 6,061
Apr 9, 6 PM $ 0.000904
+0.35%
$ 903,655 $ 6,110
Apr 9, 4 PM $ 0.000893
+0.00%
$ 892,920 $ 4,350
Apr 9, 3 PM $ 0.00088
+0.00%
$ 880,233 $ 5,012
Apr 9, 2 PM $ 0.000876
+0.00%
$ 875,449 $ 5,735
Apr 9, 1 PM $ 0.000877
-0.50%
$ 876,977 $ 5,734
Apr 9, 12 PM $ 0.00088
+0.01%
$ 879,329 $ 5,675
Apr 9, 11 AM $ 0.00088
-0.44%
$ 879,480 $ 5,598
Apr 9, 10 AM $ 0.000894
+0.15%
$ 894,051 $ 5,663
Apr 9, 9 AM $ 0.000894
-0.26%
$ 893,650 $ 5,186
Apr 9, 6 AM $ 0.000894
+0.00%
$ 893,918 $ 5,950
Apr 9, 5 AM $ 0.000895
+0.35%
$ 895,008 $ 5,967
Apr 9, 4 AM $ 0.000895
+0.00%
$ 894,292 $ 6,861
Apr 9, 2 AM $ 0.000886
-0.13%
$ 885,445 $ 7,238
Apr 9, 1 AM $ 0.000884
-0.30%
$ 883,747 $ 8,065
Apr 9, 12 AM $ 0.000887
-3.21%
$ 887,157 $ 8,065
Apr 8, 11 PM $ 0.00092
-0.16%
$ 919,825 $ 8,636
Apr 8, 10 PM $ 0.00092
-0.74%
$ 919,243 $ 9,411
Apr 8, 9 PM $ 0.000937
+2.35%
$ 937,211 $ 9,488
Apr 8, 7 PM $ 0.000915
+0.00%
$ 914,444 $ 8,805
Apr 8, 5 PM $ 0.000922
+2.25%
$ 921,935 $ 12,229
Apr 8, 4 PM $ 0.000896
-1.67%
$ 896,232 $ 11,610
Apr 8, 3 PM $ 0.000909
-2.12%
$ 908,598 $ 11,124
Apr 8, 2 PM $ 0.000929
-1.64%
$ 928,446 $ 10,484
Apr 8, 1 PM $ 0.00095
+0.00%
$ 949,429 $ 10,666
Apr 8, 12 PM $ 0.00094
+0.00%
$ 940,141 $ 10,706
Apr 8, 11 AM $ 0.000936
+0.00%
$ 936,169 $ 10,791
Apr 8, 9 AM $ 0.000942
+0.38%
$ 942,135 $ 11,712
Apr 8, 8 AM $ 0.00095
+0.43%
$ 949,644 $ 11,698
Apr 8, 7 AM $ 0.000948
+0.41%
$ 948,053 $ 11,275
Apr 8, 6 AM $ 0.000945
+0.00%
$ 944,589 $ 10,950
Apr 8, 5 AM $ 0.000918
+0.08%
$ 917,940 $ 10,943
Apr 8, 4 AM $ 0.000922
-0.26%
$ 922,147 $ 9,711
Apr 8, 3 AM $ 0.000952
+0.00%
$ 952,030 $ 9,282
Apr 8, 2 AM $ 0.000905
-0.15%
$ 904,692 $ 8,587
Apr 8, 1 AM $ 0.000906
+0.19%
$ 906,134 $ 8,850
Apr 8, 12 AM $ 0.000904
-0.36%
$ 904,141 $ 8,793
Apr 7, 11 PM $ 0.000909
+0.61%
$ 908,331 $ 8,855
Apr 7, 9 PM $ 0.000871
-0.37%
$ 871,191 $ 6,954
Apr 7, 8 PM $ 0.000873
+0.76%
$ 872,863 $ 6,285
Apr 7, 7 PM $ 0.000867
+9.04%
$ 867,057 $ 7,017
Apr 7, 6 PM $ 0.000853
+0.22%
$ 852,669 $ 6,129
Apr 7, 4 PM $ 0.000834
+0.43%
$ 834,057 $ 3,846
Apr 7, 3 PM $ 0.000831
+0.03%
$ 830,742 $ 3,729
Apr 7, 2 PM $ 0.000832
+0.00%
$ -- $ 4,503
Apr 7, 1 PM $ 0.000831
+0.00%
$ 830,650 $ 4,507
Apr 7, 10 AM $ 0.000858
-0.97%
$ 857,541 $ 4,321
Apr 7, 5 AM $ 0.000848
-0.58%
$ 847,732 $ 3,544
Apr 7, 4 AM $ 0.000852
+1.53%
$ 852,099 $ 3,961