The Bitcoin Mascot Historical Data

BITTY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000869
+0.19%
$ 868,420 $ 3,916
Apr 12, 5 PM $ 0.000886
+0.00%
$ 885,725 $ 4,030
Apr 12, 3 PM $ 0.000874
+0.00%
$ 873,833 $ 3,316
Apr 12, 1 PM $ 0.000882
-1.67%
$ 881,619 $ 3,169
Apr 12, 12 PM $ 0.000895
-0.16%
$ 894,843 $ 2,610
Apr 12, 11 AM $ 0.000896
-0.03%
$ 895,868 $ 2,581
Apr 12, 9 AM $ 0.000896
-0.70%
$ 895,781 $ 2,572
Apr 12, 6 AM $ 0.000904
+0.00%
$ 903,375 $ 2,746
Apr 12, 4 AM $ 0.000905
+0.00%
$ 904,661 $ 2,779
Apr 12, 3 AM $ 0.000907
-0.26%
$ 906,521 $ 2,799
Apr 12, 2 AM $ 0.00091
+0.60%
$ 909,328 $ 2,748
Apr 12, 1 AM $ 0.000905
-3.38%
$ 904,617 $ 2,708
Apr 12, 12 AM $ 0.000956
+0.00%
$ 955,827 $ 2,793
Apr 11, 11 PM $ 0.000959
-0.18%
$ 958,389 $ 2,781
Apr 11, 10 PM $ 0.000961
+0.31%
$ 961,052 $ 2,996
Apr 11, 9 PM $ 0.00096
-0.82%
$ 959,567 $ 3,046
Apr 11, 8 PM $ 0.000967
-0.82%
$ 966,849 $ 2,825
Apr 11, 6 PM $ 0.000973
+0.08%
$ 972,648 $ 3,144
Apr 11, 5 PM $ 0.000957
-0.27%
$ 956,599 $ 3,043
Apr 11, 3 PM $ 0.000957
+0.48%
$ 957,145 $ 2,949
Apr 11, 2 PM $ 0.00095
+0.01%
$ 949,493 $ 3,311
Apr 11, 11 AM $ 0.000924
+0.06%
$ 924,044 $ 4,165
Apr 11, 10 AM $ 0.000927
-1.39%
$ 926,301 $ 4,161
Apr 11, 9 AM $ 0.000934
-0.17%
$ 934,057 $ 4,153
Apr 11, 7 AM $ 0.000935
+0.00%
$ 934,534 $ 4,092
Apr 11, 6 AM $ 0.000934
-0.05%
$ 933,508 $ 4,078
Apr 11, 4 AM $ 0.000939
-0.33%
$ 938,353 $ 4,805
Apr 11, 2 AM $ 0.000928
+0.00%
$ 927,784 $ 4,705
Apr 11, 1 AM $ 0.000928
+0.34%
$ 927,594 $ 4,691
Apr 10, 11 PM $ 0.000927
-0.29%
$ 927,166 $ 3,962
Apr 10, 10 PM $ 0.000927
-1.26%
$ 926,439 $ 3,872
Apr 10, 9 PM $ 0.000939
-0.44%
$ 938,561 $ 4,038
Apr 10, 8 PM $ 0.00094
-0.60%
$ 939,374 $ 4,641
Apr 10, 7 PM $ 0.000947
+0.31%
$ 946,509 $ 4,377
Apr 10, 6 PM $ 0.000943
+0.27%
$ 943,144 $ 4,301
Apr 10, 4 PM $ 0.000939
+0.00%
$ 938,931 $ 6,241
Apr 10, 3 PM $ 0.000945
+0.26%
$ 944,803 $ 6,204
Apr 10, 2 PM $ 0.000937
+1.39%
$ 936,380 $ 6,096
Apr 10, 1 PM $ 0.000918
+0.00%
$ 917,408 $ 5,871
Apr 10, 12 PM $ 0.000919
-2.70%
$ 919,160 $ 5,905
Apr 10, 11 AM $ 0.000944
+0.00%
$ 943,596 $ 5,030
Apr 10, 10 AM $ 0.00094
-0.15%
$ 939,395 $ 4,750
Apr 10, 6 AM $ 0.000945
+0.55%
$ 944,689 $ 5,350
Apr 10, 3 AM $ 0.000931
+0.00%
$ 930,377 $ 4,763
Apr 10, 2 AM $ 0.000919
+0.00%
$ 918,561 $ 4,787
Apr 10, 1 AM $ 0.000917
+0.00%
$ 916,932 $ 4,832
Apr 10, 12 AM $ 0.000918
-0.19%
$ 917,710 $ 4,818
Apr 9, 11 PM $ 0.00092
-0.02%
$ 919,586 $ 5,773
Apr 9, 10 PM $ 0.000931
+0.90%
$ 930,698 $ 5,937
Apr 9, 9 PM $ 0.000922
+1.36%
$ 921,235 $ 5,473