The Bitcoin Mascot Historical Data

BITTY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000916
+0.27%
$ 915,384 $ 41,376
Apr 15, 7 AM $ 0.000911
-2.67%
$ 911,092 $ 41,311
Apr 15, 6 AM $ 0.000937
+0.00%
$ 937,084 $ 41,295
Apr 15, 5 AM $ 0.000939
+0.28%
$ 938,453 $ 42,778
Apr 15, 3 AM $ 0.000921
+0.12%
$ 921,119 $ 41,837
Apr 15, 2 AM $ 0.000922
+0.22%
$ 921,307 $ 41,742
Apr 15, 1 AM $ 0.000953
-1.26%
$ 953,191 $ 40,265
Apr 15, 12 AM $ 0.000966
-0.18%
$ 965,430 $ 41,744
Apr 14, 11 PM $ 0.000971
-0.31%
$ 970,631 $ 41,828
Apr 14, 10 PM $ 0.000975
-0.29%
$ 974,747 $ 53,185
Apr 14, 9 PM $ 0.000977
-0.28%
$ 976,733 $ 53,322
Apr 14, 8 PM $ 0.000999
-0.67%
$ 998,493 $ 53,372
Apr 14, 7 PM $ 0.00101
+1.69%
$ 1.01 million $ 52,306
Apr 14, 6 PM $ 0.0011
+16.99%
$ 1.1 million $ 40,569
Apr 14, 5 PM $ 0.000934
+0.30%
$ 933,472 $ 28,493
Apr 14, 4 PM $ 0.000934
-0.87%
$ 934,044 $ 28,457
Apr 14, 3 PM $ 0.000943
-5.01%
$ 942,583 $ 19,911
Apr 14, 2 PM $ 0.000995
+9.02%
$ 994,404 $ 18,966
Apr 14, 1 PM $ 0.000911
+1.51%
$ 910,775 $ 15,917
Apr 14, 9 AM $ 0.000895
+0.00%
$ 894,857 $ 18,371
Apr 14, 8 AM $ 0.000892
+0.00%
$ 891,824 $ 18,197
Apr 14, 7 AM $ 0.000878
+0.00%
$ 877,447 $ 18,324
Apr 14, 6 AM $ 0.000878
-3.59%
$ 877,844 $ 18,375
Apr 14, 5 AM $ 0.000911
+0.00%
$ 911,110 $ 17,747
Apr 14, 4 AM $ 0.000918
+0.00%
$ 917,528 $ 17,977
Apr 14, 2 AM $ 0.00092
+0.02%
$ 919,865 $ 18,218
Apr 14, 12 AM $ 0.000922
+0.64%
$ 922,074 $ 18,165
Apr 13, 11 PM $ 0.00092
+3.51%
$ 919,911 $ 18,029
Apr 13, 10 PM $ 0.000871
+2.07%
$ 870,369 $ 6,798
Apr 13, 9 PM $ 0.000856
+0.00%
$ 855,539 $ 6,529
Apr 13, 8 PM $ 0.000856
-1.47%
$ 855,744 $ 6,590
Apr 13, 7 PM $ 0.000859
-0.08%
$ 858,277 $ 5,977
Apr 13, 5 PM $ 0.000863
-1.30%
$ 863,101 $ 5,885
Apr 13, 4 PM $ 0.000871
-0.75%
$ 870,556 $ 5,832
Apr 13, 3 PM $ 0.000881
-0.28%
$ 880,741 $ 5,421
Apr 13, 2 PM $ 0.000864
+0.00%
$ 863,720 $ 5,443
Apr 13, 1 PM $ 0.000871
-0.73%
$ 870,297 $ 5,218
Apr 13, 12 PM $ 0.000873
+3.22%
$ 872,498 $ 5,119
Apr 13, 11 AM $ 0.000843
-0.42%
$ 842,594 $ 5,222
Apr 13, 10 AM $ 0.000851
-2.29%
$ 850,364 $ 4,204
Apr 13, 9 AM $ 0.000867
+0.00%
$ 866,912 $ 3,386
Apr 13, 8 AM $ 0.000867
-0.33%
$ 866,287 $ 3,394
Apr 13, 7 AM $ 0.000877
-0.48%
$ 877,232 $ 3,327
Apr 13, 6 AM $ 0.000882
+0.77%
$ 882,217 $ 3,097
Apr 13, 5 AM $ 0.000877
-0.08%
$ 877,103 $ 2,909
Apr 13, 4 AM $ 0.000881
-0.74%
$ 881,078 $ 2,764
Apr 13, 1 AM $ 0.000888
+0.40%
$ 888,057 $ 3,609
Apr 12, 10 PM $ 0.000885
-0.32%
$ 885,120 $ 3,614
Apr 12, 9 PM $ 0.000888
+0.00%
$ 887,829 $ 3,539
Apr 12, 7 PM $ 0.000869
+0.00%
$ 868,490 $ 3,920