The Bitcoin Mascot Historical Data

BITTY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00103
+1.37%
$ 1.03 million $ 9,436
Apr 17, 3 PM $ 0.00101
-0.17%
$ 1.01 million $ 9,272
Apr 17, 2 PM $ 0.00101
+0.58%
$ 1.01 million $ 9,077
Apr 17, 1 PM $ 0.00103
+1.33%
$ 1.03 million $ 8,804
Apr 17, 12 PM $ 0.00102
+1.83%
$ 1.02 million $ 7,921
Apr 17, 11 AM $ 0.001
+6.59%
$ 999,822 $ 7,530
Apr 17, 10 AM $ 0.000943
+0.03%
$ 942,487 $ 5,362
Apr 17, 9 AM $ 0.000954
-1.42%
$ 953,948 $ 5,931
Apr 17, 8 AM $ 0.000967
-0.88%
$ 966,506 $ 5,416
Apr 17, 7 AM $ 0.000973
+0.00%
$ 972,618 $ 5,982
Apr 17, 6 AM $ 0.000975
-0.05%
$ 974,324 $ 6,051
Apr 17, 5 AM $ 0.000979
+0.13%
$ 979,036 $ 5,776
Apr 17, 4 AM $ 0.000977
-0.11%
$ 977,160 $ 5,867
Apr 17, 3 AM $ 0.00098
+0.07%
$ 979,614 $ 5,424
Apr 17, 2 AM $ 0.000984
-0.21%
$ 983,997 $ 5,233
Apr 17, 1 AM $ 0.000992
+0.00%
$ 991,303 $ 5,896
Apr 16, 11 PM $ 0.000998
+0.00%
$ 997,254 $ 6,574
Apr 16, 9 PM $ 0.001
+0.07%
$ 1 million $ 7,460
Apr 16, 8 PM $ 0.00101
-0.85%
$ 1.01 million $ 7,499
Apr 16, 7 PM $ 0.00101
+1.70%
$ 1.01 million $ 7,463
Apr 16, 6 PM $ 0.000986
+1.62%
$ 985,257 $ 7,824
Apr 16, 5 PM $ 0.000963
-1.11%
$ 962,640 $ 7,533
Apr 16, 4 PM $ 0.000975
+0.51%
$ 974,573 $ 11,994
Apr 16, 3 PM $ 0.000959
+0.40%
$ 959,205 $ 11,886
Apr 16, 2 PM $ 0.000954
-1.11%
$ 953,969 $ 11,916
Apr 16, 1 PM $ 0.000951
+0.00%
$ 951,182 $ 11,963
Apr 16, 12 PM $ 0.000948
+0.48%
$ 947,650 $ 11,766
Apr 16, 11 AM $ 0.000946
-0.57%
$ 945,820 $ 11,781
Apr 16, 10 AM $ 0.000958
-1.82%
$ 957,665 $ 11,544
Apr 16, 9 AM $ 0.000977
+0.29%
$ 976,395 $ 11,226
Apr 16, 7 AM $ 0.001
+0.63%
$ 1 million $ 11,094
Apr 16, 6 AM $ 0.000997
+0.00%
$ 996,238 $ 11,541
Apr 16, 5 AM $ 0.000998
-0.33%
$ 997,999 $ 11,544
Apr 16, 4 AM $ 0.001
+0.02%
$ 1 million $ 11,688
Apr 16, 3 AM $ 0.001
-0.18%
$ 1 million $ 11,644
Apr 16, 2 AM $ 0.001
+0.85%
$ 1 million $ 11,722
Apr 16, 1 AM $ 0.000992
+3.44%
$ 991,602 $ 10,925
Apr 16, 12 AM $ 0.000958
-0.30%
$ 957,991 $ 11,760
Apr 15, 11 PM $ 0.000961
-2.45%
$ 960,909 $ 11,804
Apr 15, 10 PM $ 0.000988
+1.03%
$ 988,197 $ 11,729
Apr 15, 8 PM $ 0.000986
-1.27%
$ 985,507 $ 12,786
Apr 15, 7 PM $ 0.000997
+0.53%
$ 996,703 $ 15,022
Apr 15, 6 PM $ 0.000991
+1.48%
$ 991,036 $ 35,642
Apr 15, 5 PM $ 0.000977
-1.26%
$ 977,108 $ 35,236
Apr 15, 4 PM $ 0.000991
+3.86%
$ 990,626 $ 35,078
Apr 15, 3 PM $ 0.000951
+0.56%
$ 950,629 $ 39,922
Apr 15, 2 PM $ 0.000941
+0.00%
$ 940,939 $ 39,375
Apr 15, 1 PM $ 0.000926
+0.00%
$ 926,135 $ 43,196
Apr 15, 12 PM $ 0.000924
+2.21%
$ 924,164 $ 42,363
Apr 15, 11 AM $ 0.000912
+0.00%
$ 912,107 $ 41,372