The Bitcoin Mascot Historical Data

BITTY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00102
-0.39%
$ 1.02 million $ 8,167
Apr 19, 10 PM $ 0.00103
-1.03%
$ 1.03 million $ 8,163
Apr 19, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 8,209
Apr 19, 8 PM $ 0.00104
+3.01%
$ 1.04 million $ 8,265
Apr 19, 7 PM $ 0.00101
-2.56%
$ 1.01 million $ 8,956
Apr 19, 6 PM $ 0.00104
+2.67%
$ 1.04 million $ 8,377
Apr 19, 5 PM $ 0.00101
-0.46%
$ 1.01 million $ 8,131
Apr 19, 4 PM $ 0.00101
+1.26%
$ 1.01 million $ 8,252
Apr 19, 3 PM $ 0.001
-0.71%
$ 1 million $ 7,962
Apr 19, 2 PM $ 0.00101
+1.28%
$ 1.01 million $ 7,428
Apr 19, 1 PM $ 0.000988
+1.32%
$ 987,868 $ 7,539
Apr 19, 12 PM $ 0.000976
+0.11%
$ 975,491 $ 7,094
Apr 19, 11 AM $ 0.000975
+0.36%
$ 974,477 $ 7,084
Apr 19, 10 AM $ 0.000956
+0.78%
$ 956,133 $ 6,309
Apr 19, 9 AM $ 0.000949
+0.05%
$ 949,157 $ 5,756
Apr 19, 8 AM $ 0.000951
-0.03%
$ 950,731 $ 5,752
Apr 19, 7 AM $ 0.000954
-1.89%
$ 953,451 $ 5,769
Apr 19, 6 AM $ 0.000978
+0.00%
$ 977,483 $ 5,412
Apr 19, 5 AM $ 0.000978
+1.97%
$ 977,449 $ 5,302
Apr 19, 3 AM $ 0.000954
-0.53%
$ 953,634 $ 5,412
Apr 19, 2 AM $ 0.000961
-0.75%
$ 960,376 $ 5,298
Apr 19, 1 AM $ 0.000969
+0.62%
$ 968,880 $ 5,329
Apr 19, 12 AM $ 0.000966
+0.04%
$ 965,858 $ 5,229
Apr 18, 11 PM $ 0.000972
+0.04%
$ 971,657 $ 6,075
Apr 18, 10 PM $ 0.000971
+0.00%
$ 970,711 $ 6,087
Apr 18, 9 PM $ 0.000971
-0.13%
$ 970,947 $ 6,041
Apr 18, 8 PM $ 0.000971
-1.61%
$ 970,501 $ 6,024
Apr 18, 7 PM $ 0.000984
-0.48%
$ 984,078 $ 5,602
Apr 18, 6 PM $ 0.000993
-1.61%
$ 992,718 $ 5,369
Apr 18, 5 PM $ 0.00101
-0.72%
$ 1.01 million $ 5,072
Apr 18, 4 PM $ 0.00102
-0.03%
$ 1.02 million $ 5,247
Apr 18, 3 PM $ 0.00102
+0.11%
$ 1.02 million $ 5,514
Apr 18, 2 PM $ 0.00101
+0.03%
$ 1.01 million $ 5,576
Apr 18, 1 PM $ 0.00102
+0.16%
$ 1.01 million $ 5,413
Apr 18, 12 PM $ 0.00101
+0.02%
$ 1.01 million $ 6,760
Apr 18, 11 AM $ 0.00101
+0.31%
$ 1.01 million $ 6,933
Apr 18, 10 AM $ 0.00101
+0.58%
$ 1.01 million $ 9,196
Apr 18, 9 AM $ 0.000998
+0.00%
$ 997,412 $ 9,200
Apr 18, 8 AM $ 0.001
-0.07%
$ 999,729 $ 9,921
Apr 18, 7 AM $ 0.001
+0.00%
$ 1 million $ 10,435
Apr 18, 4 AM $ 0.00101
-0.29%
$ 1.01 million $ 10,764
Apr 18, 3 AM $ 0.00102
-0.16%
$ 1.02 million $ 11,086
Apr 18, 2 AM $ 0.00104
+0.11%
$ 1.04 million $ 11,242
Apr 18, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,101
Apr 18, 12 AM $ 0.00103
-1.97%
$ 1.03 million $ 11,350
Apr 17, 11 PM $ 0.00105
+2.94%
$ 1.05 million $ 10,476
Apr 17, 8 PM $ 0.00103
-0.64%
$ 1.03 million $ 10,035
Apr 17, 7 PM $ 0.00103
-0.18%
$ 1.03 million $ 9,672
Apr 17, 6 PM $ 0.00103
+0.08%
$ 1.03 million $ 9,758
Apr 17, 5 PM $ 0.00103
-0.14%
$ 1.03 million $ 9,827