The Bitcoin Mascot Historical Data

BITTY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00112
+1.09%
$ 1.12 million $ 6,772
Apr 22, 4 AM $ 0.0011
+0.40%
$ 1.1 million $ 6,660
Apr 22, 3 AM $ 0.0011
-0.01%
$ 1.1 million $ 7,528
Apr 22, 2 AM $ 0.0011
+1.01%
$ 1.1 million $ 7,402
Apr 22, 1 AM $ 0.00109
-0.23%
$ 1.09 million $ 7,582
Apr 21, 11 PM $ 0.00107
+2.11%
$ 1.07 million $ 8,783
Apr 21, 10 PM $ 0.00105
+0.10%
$ 1.05 million $ 10,306
Apr 21, 9 PM $ 0.00107
-1.71%
$ 1.06 million $ 10,311
Apr 21, 8 PM $ 0.00108
+0.03%
$ 1.08 million $ 9,564
Apr 21, 7 PM $ 0.00108
+0.30%
$ 1.08 million $ 9,663
Apr 21, 6 PM $ 0.00108
-2.99%
$ 1.08 million $ 9,916
Apr 21, 5 PM $ 0.00111
-0.33%
$ 1.11 million $ 9,462
Apr 21, 4 PM $ 0.00112
+1.62%
$ 1.12 million $ 9,359
Apr 21, 3 PM $ 0.0011
-0.73%
$ 1.1 million $ 10,328
Apr 21, 2 PM $ 0.00112
+1.21%
$ 1.12 million $ 10,731
Apr 21, 1 PM $ 0.0011
+0.12%
$ 1.1 million $ 11,695
Apr 21, 11 AM $ 0.00111
-0.03%
$ 1.11 million $ 12,226
Apr 21, 9 AM $ 0.00111
+2.39%
$ 1.11 million $ 13,556
Apr 21, 8 AM $ 0.00109
+0.05%
$ 1.09 million $ 13,578
Apr 21, 7 AM $ 0.00109
+0.02%
$ 1.09 million $ 15,079
Apr 21, 6 AM $ 0.00108
-0.69%
$ 1.08 million $ 14,885
Apr 21, 5 AM $ 0.00112
+3.21%
$ 1.12 million $ 15,156
Apr 21, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 14,363
Apr 21, 2 AM $ 0.00111
-0.64%
$ 1.11 million $ 15,136
Apr 21, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 14,708
Apr 21, 12 AM $ 0.00114
-0.73%
$ 1.14 million $ 14,797
Apr 20, 11 PM $ 0.00118
-0.49%
$ 1.18 million $ 13,540
Apr 20, 10 PM $ 0.00119
+0.10%
$ 1.19 million $ 12,223
Apr 20, 9 PM $ 0.00119
+0.33%
$ 1.19 million $ 12,248
Apr 20, 8 PM $ 0.00119
+0.10%
$ 1.19 million $ 12,032
Apr 20, 7 PM $ 0.00119
+0.40%
$ 1.19 million $ 12,165
Apr 20, 6 PM $ 0.00117
+1.66%
$ 1.17 million $ 13,415
Apr 20, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,304
Apr 20, 4 PM $ 0.00115
-2.47%
$ 1.15 million $ 13,557
Apr 20, 3 PM $ 0.00118
+0.34%
$ 1.18 million $ 12,827
Apr 20, 2 PM $ 0.00118
+3.24%
$ 1.18 million $ 12,490
Apr 20, 1 PM $ 0.00111
-0.23%
$ 1.11 million $ 11,297
Apr 20, 12 PM $ 0.00112
+1.09%
$ 1.12 million $ 11,239
Apr 20, 11 AM $ 0.0011
-0.19%
$ 1.1 million $ 10,985
Apr 20, 10 AM $ 0.0011
-1.62%
$ 1.1 million $ 11,785
Apr 20, 9 AM $ 0.00113
-0.32%
$ 1.12 million $ 11,172
Apr 20, 8 AM $ 0.00113
+3.38%
$ 1.13 million $ 10,916
Apr 20, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,103
Apr 20, 6 AM $ 0.00107
-0.71%
$ 1.07 million $ 9,623
Apr 20, 5 AM $ 0.00108
-0.22%
$ 1.08 million $ 9,274
Apr 20, 4 AM $ 0.00109
-0.51%
$ 1.09 million $ 9,284
Apr 20, 3 AM $ 0.00109
+2.68%
$ 1.09 million $ 8,258
Apr 20, 2 AM $ 0.00106
+0.37%
$ 1.06 million $ 7,687
Apr 20, 1 AM $ 0.00106
+2.07%
$ 1.06 million $ 8,058
Apr 20, 12 AM $ 0.00103
+0.78%
$ 1.03 million $ 8,001