The Bitcoin Mascot Historical Data

BITTY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000901
-0.99%
$ 900,027 $ 26,421
Apr 24, 9 AM $ 0.000957
-1.46%
$ 956,235 $ 25,797
Apr 24, 8 AM $ 0.000973
+0.70%
$ 972,774 $ 25,103
Apr 24, 6 AM $ 0.000965
-0.15%
$ 964,090 $ 25,145
Apr 24, 5 AM $ 0.00097
+0.17%
$ 968,985 $ 25,291
Apr 24, 4 AM $ 0.000967
-0.61%
$ 966,151 $ 25,251
Apr 24, 3 AM $ 0.000976
-0.26%
$ 975,460 $ 25,367
Apr 24, 2 AM $ 0.00098
+0.71%
$ 979,235 $ 25,551
Apr 24, 1 AM $ 0.000973
-0.16%
$ 972,302 $ 24,796
Apr 24, 12 AM $ 0.000983
+0.58%
$ 982,777 $ 24,866
Apr 23, 11 PM $ 0.000967
-0.18%
$ 966,212 $ 24,418
Apr 23, 10 PM $ 0.00097
+0.26%
$ 969,698 $ 24,240
Apr 23, 9 PM $ 0.000968
-0.81%
$ 967,267 $ 24,246
Apr 23, 8 PM $ 0.000977
+0.26%
$ 976,566 $ 30,659
Apr 23, 7 PM $ 0.000974
-0.80%
$ 973,599 $ 30,461
Apr 23, 6 PM $ 0.000984
-0.83%
$ 983,398 $ 26,598
Apr 23, 5 PM $ 0.000981
-2.78%
$ 980,681 $ 26,432
Apr 23, 4 PM $ 0.00101
-3.29%
$ 1.01 million $ 22,372
Apr 23, 3 PM $ 0.00103
+1.17%
$ 1.03 million $ 27,588
Apr 23, 2 PM $ 0.00102
+7.61%
$ 1.02 million $ 25,622
Apr 23, 1 PM $ 0.00095
-0.76%
$ 949,435 $ 23,214
Apr 23, 12 PM $ 0.000957
+0.79%
$ 956,617 $ 23,134
Apr 23, 9 AM $ 0.000947
-0.37%
$ 945,892 $ 27,072
Apr 23, 8 AM $ 0.000952
+0.00%
$ 951,378 $ 27,271
Apr 23, 7 AM $ 0.000941
+0.00%
$ 940,725 $ 27,371
Apr 23, 6 AM $ 0.00094
+0.00%
$ 939,094 $ 30,759
Apr 23, 5 AM $ 0.000937
+0.55%
$ 936,640 $ 30,662
Apr 23, 2 AM $ 0.000903
-0.39%
$ 902,550 $ 29,623
Apr 23, 1 AM $ 0.000904
+3.73%
$ 903,649 $ 29,784
Apr 23, 12 AM $ 0.000862
+0.01%
$ 861,720 $ 28,561
Apr 22, 11 PM $ 0.000865
-0.02%
$ 864,884 $ 28,619
Apr 22, 10 PM $ 0.000868
+0.14%
$ 867,826 $ 28,687
Apr 22, 9 PM $ 0.00087
-0.08%
$ 869,041 $ 28,703
Apr 22, 8 PM $ 0.000872
-0.97%
$ 871,235 $ 24,461
Apr 22, 7 PM $ 0.000881
-3.04%
$ 880,613 $ 23,948
Apr 22, 6 PM $ 0.000908
+0.34%
$ 907,779 $ 23,573
Apr 22, 5 PM $ 0.000906
+6.70%
$ 905,522 $ 24,265
Apr 22, 4 PM $ 0.000851
-11.54%
$ 849,962 $ 22,195
Apr 22, 3 PM $ 0.00102
+4.52%
$ 1.02 million $ 18,871
Apr 22, 2 PM $ 0.000979
+0.88%
$ 978,850 $ 15,000
Apr 22, 1 PM $ 0.000973
-0.85%
$ 972,254 $ 14,783
Apr 22, 12 PM $ 0.000973
-1.10%
$ 972,364 $ 13,836
Apr 22, 11 AM $ 0.000982
+0.50%
$ 981,630 $ 13,384
Apr 22, 10 AM $ 0.000977
-2.07%
$ 976,762 $ 12,769
Apr 22, 9 AM $ 0.00104
+1.42%
$ 1.03 million $ 10,734
Apr 22, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,536
Apr 22, 7 AM $ 0.00101
-8.96%
$ 1.01 million $ 9,481
Apr 22, 6 AM $ 0.00112
+0.25%
$ 1.12 million $ 5,616
Apr 22, 5 AM $ 0.00112
+1.09%
$ 1.12 million $ 6,772
Apr 22, 4 AM $ 0.0011
+0.40%
$ 1.1 million $ 6,660