The Bitcoin Mascot Historical Data

BITTY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000888
-0.50%
$ 887,104 $ 3,396
Apr 26, 12 PM $ 0.000892
+0.00%
$ 891,703 $ 3,369
Apr 26, 11 AM $ 0.000898
+0.00%
$ 897,755 $ 3,296
Apr 26, 10 AM $ 0.000899
+0.00%
$ 898,221 $ 3,558
Apr 26, 9 AM $ 0.000895
-0.39%
$ 894,578 $ 3,529
Apr 26, 8 AM $ 0.000899
+0.48%
$ 898,125 $ 3,554
Apr 26, 7 AM $ 0.000897
+0.00%
$ 896,480 $ 3,506
Apr 26, 6 AM $ 0.000896
+0.00%
$ 895,893 $ 3,507
Apr 26, 5 AM $ 0.000897
-0.24%
$ 896,450 $ 3,462
Apr 26, 1 AM $ 0.000871
-0.07%
$ 870,303 $ 4,543
Apr 26, 12 AM $ 0.000874
-0.06%
$ 873,510 $ 4,561
Apr 25, 11 PM $ 0.000874
+0.01%
$ 873,733 $ 6,609
Apr 25, 10 PM $ 0.000874
+0.56%
$ 873,026 $ 6,582
Apr 25, 9 PM $ 0.000867
+0.00%
$ 866,454 $ 6,808
Apr 25, 8 PM $ 0.000867
+0.68%
$ 866,632 $ 7,417
Apr 25, 7 PM $ 0.000871
-0.71%
$ 870,096 $ 10,970
Apr 25, 6 PM $ 0.00088
+0.00%
$ 879,876 $ 10,834
Apr 25, 5 PM $ 0.000875
-0.07%
$ 874,021 $ 10,840
Apr 25, 4 PM $ 0.000873
-0.74%
$ 871,973 $ 11,083
Apr 25, 3 PM $ 0.000879
-1.40%
$ 877,953 $ 11,470
Apr 25, 2 PM $ 0.000896
+0.43%
$ 895,817 $ 11,928
Apr 25, 1 PM $ 0.000882
+0.38%
$ 881,835 $ 11,638
Apr 25, 12 PM $ 0.000878
-0.17%
$ 877,771 $ 11,303
Apr 25, 11 AM $ 0.000881
+0.25%
$ 880,196 $ 11,545
Apr 25, 10 AM $ 0.000879
+0.12%
$ 878,700 $ 12,152
Apr 25, 9 AM $ 0.000878
-0.26%
$ 877,618 $ 13,806
Apr 25, 8 AM $ 0.00088
+0.24%
$ 879,835 $ 16,450
Apr 25, 7 AM $ 0.000875
-0.09%
$ 874,367 $ 16,469
Apr 25, 6 AM $ 0.000876
+0.21%
$ 875,131 $ 16,333
Apr 25, 5 AM $ 0.000874
-0.46%
$ 873,058 $ 16,326
Apr 25, 4 AM $ 0.000857
+0.05%
$ 856,063 $ 16,135
Apr 25, 3 AM $ 0.000856
-0.58%
$ 855,880 $ 15,778
Apr 25, 2 AM $ 0.000863
-1.11%
$ 862,607 $ 15,699
Apr 25, 1 AM $ 0.00087
+0.54%
$ 869,886 $ 15,993
Apr 25, 12 AM $ 0.000864
-4.82%
$ 863,176 $ 15,800
Apr 24, 11 PM $ 0.00091
+0.86%
$ 909,642 $ 15,054
Apr 24, 10 PM $ 0.000901
-0.60%
$ 899,980 $ 14,958
Apr 24, 9 PM $ 0.000908
+1.68%
$ 907,430 $ 14,749
Apr 24, 8 PM $ 0.000899
+0.17%
$ 898,636 $ 14,473
Apr 24, 7 PM $ 0.0009
+0.34%
$ 899,218 $ 11,025
Apr 24, 6 PM $ 0.000897
+0.11%
$ 896,473 $ 15,463
Apr 24, 5 PM $ 0.000896
+0.60%
$ 895,874 $ 15,848
Apr 24, 4 PM $ 0.000892
-0.62%
$ 891,822 $ 20,008
Apr 24, 3 PM $ 0.000894
-0.65%
$ 892,956 $ 24,650
Apr 24, 2 PM $ 0.000902
-0.41%
$ 901,090 $ 26,825
Apr 24, 1 PM $ 0.000906
-0.39%
$ 905,197 $ 28,177
Apr 24, 12 PM $ 0.000908
-2.08%
$ 906,963 $ 28,636
Apr 24, 11 AM $ 0.000927
+6.93%
$ 925,920 $ 28,394
Apr 24, 10 AM $ 0.000901
-0.99%
$ 900,027 $ 26,421
Apr 24, 9 AM $ 0.000957
-1.46%
$ 956,235 $ 25,797