The Bitcoin Mascot Historical Data

BITTY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00092
-0.65%
$ 919,736 $ 6,628
Apr 28, 6 PM $ 0.000925
+0.06%
$ 923,962 $ 6,272
Apr 28, 5 PM $ 0.000926
-0.37%
$ 925,434 $ 6,265
Apr 28, 4 PM $ 0.00093
+0.15%
$ 929,516 $ 8,695
Apr 28, 3 PM $ 0.000928
-0.35%
$ 927,062 $ 8,808
Apr 28, 2 PM $ 0.00093
-2.02%
$ 928,945 $ 8,768
Apr 28, 1 PM $ 0.000938
-0.60%
$ 937,384 $ 8,570
Apr 28, 12 PM $ 0.000942
-0.88%
$ 941,407 $ 9,402
Apr 28, 11 AM $ 0.00095
-0.17%
$ 949,322 $ 9,733
Apr 28, 9 AM $ 0.000956
+0.00%
$ 955,506 $ 10,254
Apr 28, 6 AM $ 0.000959
-0.01%
$ 958,092 $ 11,388
Apr 28, 5 AM $ 0.000959
+0.23%
$ 958,693 $ 11,418
Apr 28, 4 AM $ 0.000961
+0.00%
$ 960,349 $ 11,408
Apr 28, 3 AM $ 0.000963
+0.00%
$ 962,694 $ 11,556
Apr 28, 2 AM $ 0.000966
+0.00%
$ 965,367 $ 11,659
Apr 28, 1 AM $ 0.000955
+0.00%
$ 954,388 $ 11,700
Apr 27, 11 PM $ 0.000947
+7.56%
$ 946,087 $ 11,802
Apr 27, 10 PM $ 0.000878
-0.63%
$ 877,690 $ 10,719
Apr 27, 9 PM $ 0.000884
+0.23%
$ 883,487 $ 11,422
Apr 27, 8 PM $ 0.000883
+0.04%
$ 882,470 $ 12,319
Apr 27, 7 PM $ 0.000887
-0.06%
$ 886,118 $ 12,339
Apr 27, 6 PM $ 0.000888
-0.42%
$ 886,932 $ 12,962
Apr 27, 5 PM $ 0.000889
+0.21%
$ 888,129 $ 13,502
Apr 27, 4 PM $ 0.000893
-0.04%
$ 892,863 $ 7,879
Apr 27, 3 PM $ 0.000893
-2.28%
$ 892,419 $ 7,579
Apr 27, 2 PM $ 0.000908
-2.79%
$ 907,128 $ 8,037
Apr 27, 1 PM $ 0.000933
+0.22%
$ 932,380 $ 7,238
Apr 27, 12 PM $ 0.000932
-0.57%
$ 931,545 $ 7,297
Apr 27, 11 AM $ 0.000939
-0.25%
$ 938,335 $ 6,463
Apr 27, 10 AM $ 0.00094
-0.27%
$ 939,585 $ 6,390
Apr 27, 9 AM $ 0.000943
+0.00%
$ 942,075 $ 6,343
Apr 27, 8 AM $ 0.000943
-3.04%
$ 941,950 $ 6,442
Apr 27, 6 AM $ 0.000978
+0.00%
$ 977,833 $ 5,612
Apr 27, 5 AM $ 0.000983
-1.53%
$ 981,908 $ 5,692
Apr 27, 4 AM $ 0.000998
-0.38%
$ 997,320 $ 5,750
Apr 27, 2 AM $ 0.000986
+0.00%
$ 985,560 $ 5,464
Apr 27, 1 AM $ 0.000982
+0.65%
$ 981,838 $ 5,432
Apr 27, 12 AM $ 0.000979
-0.28%
$ 978,187 $ 5,382
Apr 26, 11 PM $ 0.000982
+0.00%
$ 981,116 $ 5,266
Apr 26, 10 PM $ 0.000984
+2.70%
$ 983,824 $ 5,314
Apr 26, 9 PM $ 0.00096
+1.04%
$ 959,393 $ 3,999
Apr 26, 8 PM $ 0.000949
+1.11%
$ 948,409 $ 3,350
Apr 26, 7 PM $ 0.000926
-0.05%
$ 925,355 $ 3,064
Apr 26, 6 PM $ 0.000917
+0.45%
$ 916,769 $ 2,888
Apr 26, 5 PM $ 0.000913
-0.14%
$ 912,664 $ 2,709
Apr 26, 4 PM $ 0.000915
+1.01%
$ 914,276 $ 2,793
Apr 26, 3 PM $ 0.000897
+0.99%
$ 896,185 $ 2,667
Apr 26, 2 PM $ 0.000887
+0.00%
$ 886,652 $ 2,900
Apr 26, 1 PM $ 0.000888
-0.50%
$ 887,104 $ 3,396
Apr 26, 12 PM $ 0.000892
+0.00%
$ 891,703 $ 3,369