The Bitcoin Mascot Historical Data

BITTY Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000856
-0.09%
$ 855,156 $ 6,463
May 1, 12 AM $ 0.000855
-0.31%
$ 854,653 $ 6,334
Apr 30, 11 PM $ 0.000857
-0.26%
$ 856,117 $ 6,114
Apr 30, 10 PM $ 0.000859
-0.07%
$ 858,607 $ 6,088
Apr 30, 9 PM $ 0.000863
-2.64%
$ 862,091 $ 6,425
Apr 30, 8 PM $ 0.000886
-0.16%
$ 885,453 $ 5,491
Apr 30, 7 PM $ 0.000889
-0.80%
$ 888,038 $ 3,985
Apr 30, 6 PM $ 0.000896
+0.22%
$ 895,661 $ 3,625
Apr 30, 5 PM $ 0.000894
+0.42%
$ 893,078 $ 3,883
Apr 30, 4 PM $ 0.000894
+0.30%
$ 893,901 $ 5,798
Apr 30, 1 PM $ 0.000892
+0.63%
$ 891,540 $ 11,113
Apr 30, 12 PM $ 0.000875
-0.43%
$ 874,555 $ 10,956
Apr 30, 11 AM $ 0.00088
-0.04%
$ 879,003 $ 10,829
Apr 30, 10 AM $ 0.000882
-0.40%
$ 881,318 $ 10,709
Apr 30, 9 AM $ 0.000884
-0.47%
$ 883,629 $ 10,747
Apr 30, 8 AM $ 0.000889
-0.26%
$ 888,395 $ 11,230
Apr 30, 7 AM $ 0.000891
+0.00%
$ 890,348 $ 11,137
Apr 30, 6 AM $ 0.000887
+1.39%
$ 886,644 $ 11,136
Apr 30, 5 AM $ 0.000876
+0.16%
$ 875,413 $ 11,093
Apr 30, 4 AM $ 0.000878
+0.00%
$ 877,757 $ 11,037
Apr 30, 2 AM $ 0.000881
-2.74%
$ 880,215 $ 11,082
Apr 30, 1 AM $ 0.000904
+0.00%
$ 903,853 $ 10,710
Apr 30, 12 AM $ 0.000895
+0.00%
$ 894,632 $ 10,674
Apr 29, 11 PM $ 0.000881
-0.82%
$ 880,277 $ 10,851
Apr 29, 10 PM $ 0.00089
-0.06%
$ 889,428 $ 10,571
Apr 29, 9 PM $ 0.000892
+1.89%
$ 891,426 $ 10,754
Apr 29, 8 PM $ 0.000873
+1.66%
$ 872,417 $ 10,503
Apr 29, 7 PM $ 0.000858
-0.61%
$ 857,870 $ 10,238
Apr 29, 6 PM $ 0.000863
-0.33%
$ 862,578 $ 10,378
Apr 29, 5 PM $ 0.000866
-4.53%
$ 865,256 $ 10,116
Apr 29, 4 PM $ 0.000906
-0.89%
$ 905,299 $ 12,165
Apr 29, 3 PM $ 0.000914
-2.51%
$ 913,594 $ 7,268
Apr 29, 2 PM $ 0.000925
-1.63%
$ 923,928 $ 7,286
Apr 29, 1 PM $ 0.000934
+0.00%
$ 933,195 $ 7,204
Apr 29, 12 PM $ 0.00093
-0.70%
$ 929,838 $ 7,281
Apr 29, 11 AM $ 0.000938
-0.41%
$ 937,545 $ 7,635
Apr 29, 10 AM $ 0.000944
+0.31%
$ 943,744 $ 7,733
Apr 29, 9 AM $ 0.000941
-1.17%
$ 940,464 $ 7,497
Apr 29, 8 AM $ 0.000952
-0.41%
$ 951,869 $ 7,004
Apr 29, 6 AM $ 0.00095
-0.08%
$ 949,622 $ 6,798
Apr 29, 3 AM $ 0.000934
+0.00%
$ 933,845 $ 6,720
Apr 29, 2 AM $ 0.000931
+0.00%
$ 930,542 $ 6,726
Apr 29, 1 AM $ 0.000933
+0.13%
$ 932,285 $ 6,698
Apr 29, 12 AM $ 0.00093
+0.29%
$ 929,453 $ 6,649
Apr 28, 11 PM $ 0.000927
-0.21%
$ 926,455 $ 6,328
Apr 28, 10 PM $ 0.000923
-0.36%
$ 922,778 $ 6,247
Apr 28, 9 PM $ 0.000929
-0.26%
$ 928,661 $ 6,823
Apr 28, 8 PM $ 0.000931
+0.27%
$ 930,855 $ 6,702
Apr 28, 7 PM $ 0.00092
-0.65%
$ 919,736 $ 6,628
Apr 28, 6 PM $ 0.000925
+0.06%
$ 923,962 $ 6,272