The Bitcoin Mascot Historical Data

BITTY Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000871
-0.02%
$ 870,311 $ 6,728
May 3, 5 AM $ 0.000871
+0.00%
$ 870,894 $ 6,970
May 3, 3 AM $ 0.00087
-0.21%
$ 869,565 $ 8,139
May 3, 2 AM $ 0.000877
-0.96%
$ 876,196 $ 8,126
May 3, 1 AM $ 0.000886
+0.63%
$ 885,298 $ 7,959
May 3, 12 AM $ 0.00088
-1.56%
$ 879,837 $ 7,632
May 2, 11 PM $ 0.000895
-1.05%
$ 893,961 $ 8,492
May 2, 10 PM $ 0.000899
-1.70%
$ 898,459 $ 8,194
May 2, 9 PM $ 0.000914
-0.16%
$ 913,743 $ 7,583
May 2, 8 PM $ 0.000909
-0.17%
$ 908,426 $ 7,616
May 2, 7 PM $ 0.000922
+0.86%
$ 921,484 $ 8,415
May 2, 6 PM $ 0.000914
+5.00%
$ 913,650 $ 14,253
May 2, 5 PM $ 0.000871
-0.04%
$ 870,374 $ 13,247
May 2, 4 PM $ 0.000871
+0.70%
$ 870,447 $ 13,219
May 2, 2 PM $ 0.000864
+1.37%
$ 863,401 $ 14,585
May 2, 1 PM $ 0.000842
-0.23%
$ 841,936 $ 14,358
May 2, 12 PM $ 0.000851
+0.00%
$ 850,682 $ 14,096
May 2, 11 AM $ 0.000849
+0.00%
$ 848,767 $ 14,614
May 2, 10 AM $ 0.000849
-0.18%
$ 848,495 $ 14,631
May 2, 9 AM $ 0.00085
-0.25%
$ 849,541 $ 14,540
May 2, 8 AM $ 0.000852
+1.22%
$ 851,238 $ 15,021
May 2, 7 AM $ 0.000843
+0.05%
$ 842,400 $ 14,691
May 2, 5 AM $ 0.000829
+0.00%
$ 828,007 $ 14,460
May 2, 4 AM $ 0.000832
+0.00%
$ 831,292 $ 14,411
May 2, 3 AM $ 0.00085
-0.33%
$ 849,088 $ 14,365
May 2, 2 AM $ 0.000853
+0.13%
$ 852,117 $ 14,282
May 2, 1 AM $ 0.000851
+1.51%
$ 850,852 $ 14,324
May 2, 12 AM $ 0.000837
-2.62%
$ 836,559 $ 13,754
May 1, 11 PM $ 0.000861
+0.43%
$ 860,908 $ 13,399
May 1, 10 PM $ 0.000859
+0.02%
$ 858,706 $ 13,202
May 1, 9 PM $ 0.000857
+0.52%
$ 856,179 $ 13,317
May 1, 8 PM $ 0.000852
+2.09%
$ 851,691 $ 14,134
May 1, 7 PM $ 0.000837
-0.84%
$ 836,786 $ 14,439
May 1, 6 PM $ 0.000845
+1.88%
$ 844,508 $ 9,069
May 1, 5 PM $ 0.000829
+0.03%
$ 828,835 $ 8,953
May 1, 4 PM $ 0.000829
-1.33%
$ 828,179 $ 8,861
May 1, 3 PM $ 0.000841
-0.63%
$ 840,103 $ 8,633
May 1, 2 PM $ 0.000851
+0.35%
$ 850,186 $ 7,769
May 1, 1 PM $ 0.000848
-0.62%
$ 847,336 $ 7,831
May 1, 12 PM $ 0.000858
-1.30%
$ 857,785 $ 7,590
May 1, 9 AM $ 0.000873
+1.60%
$ 872,640 $ 7,396
May 1, 8 AM $ 0.000857
-0.19%
$ 856,589 $ 6,843
May 1, 7 AM $ 0.000857
-0.09%
$ 856,545 $ 6,835
May 1, 6 AM $ 0.000858
-0.09%
$ 857,556 $ 6,807
May 1, 5 AM $ 0.000859
+0.39%
$ 858,676 $ 6,625
May 1, 4 AM $ 0.000853
+0.00%
$ 852,404 $ 6,281
May 1, 3 AM $ 0.000853
-0.47%
$ 852,071 $ 6,242
May 1, 2 AM $ 0.000857
+0.14%
$ 856,040 $ 5,925
May 1, 1 AM $ 0.000856
-0.09%
$ 855,156 $ 6,463
May 1, 12 AM $ 0.000855
-0.31%
$ 854,653 $ 6,334