The Bitcoin Mascot Historical Data

BITTY Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00097
+0.10%
$ 968,905 $ 9,923
May 5, 10 AM $ 0.000969
-0.74%
$ 968,171 $ 9,596
May 5, 9 AM $ 0.00098
+0.93%
$ 979,461 $ 9,205
May 5, 8 AM $ 0.000974
+0.10%
$ 973,153 $ 9,573
May 5, 7 AM $ 0.000971
-1.10%
$ 970,626 $ 9,408
May 5, 6 AM $ 0.000971
-0.08%
$ 970,855 $ 9,037
May 5, 5 AM $ 0.000968
+0.17%
$ 967,553 $ 10,508
May 5, 4 AM $ 0.000963
-0.09%
$ 962,200 $ 9,347
May 5, 3 AM $ 0.000964
+2.26%
$ 963,386 $ 9,565
May 5, 2 AM $ 0.000942
+0.82%
$ 941,034 $ 9,172
May 5, 1 AM $ 0.000935
+0.23%
$ 934,158 $ 8,940
May 5, 12 AM $ 0.000932
-0.03%
$ 931,654 $ 8,972
May 4, 11 PM $ 0.000933
+1.13%
$ 932,563 $ 9,066
May 4, 10 PM $ 0.000921
+2.26%
$ 920,279 $ 8,559
May 4, 9 PM $ 0.000898
+2.10%
$ 897,798 $ 7,097
May 4, 8 PM $ 0.00088
+0.44%
$ 879,870 $ 8,208
May 4, 7 PM $ 0.000876
-1.92%
$ 875,263 $ 8,170
May 4, 6 PM $ 0.000891
+4.84%
$ 890,650 $ 7,359
May 4, 5 PM $ 0.00085
+0.97%
$ 849,031 $ 6,117
May 4, 4 PM $ 0.000841
+0.29%
$ 840,425 $ 5,902
May 4, 3 PM $ 0.00084
+0.28%
$ 839,473 $ 5,839
May 4, 2 PM $ 0.000839
+2.45%
$ 838,260 $ 5,821
May 4, 1 PM $ 0.000818
+0.65%
$ 817,249 $ 5,696
May 4, 12 PM $ 0.000813
+0.00%
$ 812,427 $ 5,962
May 4, 11 AM $ 0.000806
+0.03%
$ 805,729 $ 5,975
May 4, 10 AM $ 0.000814
+0.00%
$ 813,896 $ 5,642
May 4, 9 AM $ 0.000815
+0.28%
$ 814,770 $ 5,691
May 4, 7 AM $ 0.000815
-1.27%
$ 814,061 $ 5,723
May 4, 6 AM $ 0.000845
-0.88%
$ 844,827 $ 5,007
May 4, 5 AM $ 0.000856
-0.04%
$ 855,506 $ 4,287
May 4, 4 AM $ 0.000857
+1.37%
$ 856,286 $ 4,278
May 4, 3 AM $ 0.000845
+0.32%
$ 844,727 $ 3,991
May 4, 2 AM $ 0.00084
+1.53%
$ 839,459 $ 3,963
May 4, 1 AM $ 0.000822
+0.37%
$ 821,685 $ 4,339
May 4, 12 AM $ 0.000819
-0.85%
$ 818,488 $ 4,719
May 3, 11 PM $ 0.000826
-0.71%
$ 825,468 $ 4,785
May 3, 10 PM $ 0.000833
+0.56%
$ 832,371 $ 5,561
May 3, 9 PM $ 0.000831
-3.76%
$ 830,385 $ 6,163
May 3, 8 PM $ 0.000864
+0.21%
$ 863,180 $ 5,133
May 3, 7 PM $ 0.000862
+0.36%
$ 860,934 $ 5,317
May 3, 6 PM $ 0.000855
-0.03%
$ 853,981 $ 5,651
May 3, 5 PM $ 0.000852
+0.00%
$ 851,087 $ 6,336
May 3, 4 PM $ 0.000856
+0.03%
$ 855,080 $ 6,401
May 3, 3 PM $ 0.000857
-0.26%
$ 856,712 $ 6,441
May 3, 2 PM $ 0.00086
-0.19%
$ 859,522 $ 6,350
May 3, 1 PM $ 0.000862
-0.82%
$ 861,278 $ 6,191
May 3, 12 PM $ 0.000867
+0.28%
$ 866,884 $ 6,318
May 3, 10 AM $ 0.000865
+0.07%
$ 864,741 $ 6,570
May 3, 9 AM $ 0.000867
-0.88%
$ 866,804 $ 6,588
May 3, 6 AM $ 0.000871
-0.02%
$ 870,311 $ 6,728