The Bitcoin Mascot Historical Data

BITTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000947
-3.55%
$ 946,087 $ 11,802
Apr 26, 2026 $ 0.000982
+12.25%
$ 981,116 $ 5,266
Apr 25, 2026 $ 0.000874
-3.66%
$ 873,733 $ 6,609
Apr 24, 2026 $ 0.00091
-6.90%
$ 909,642 $ 15,054
Apr 23, 2026 $ 0.000967
+12.14%
$ 966,212 $ 24,418
Apr 22, 2026 $ 0.000865
-20.68%
$ 864,884 $ 28,619
Apr 21, 2026 $ 0.00107
-6.79%
$ 1.07 million $ 8,783
Apr 20, 2026 $ 0.00118
+15.34%
$ 1.18 million $ 13,540
Apr 19, 2026 $ 0.00102
+6.13%
$ 1.02 million $ 8,167
Apr 18, 2026 $ 0.000972
-7.67%
$ 971,657 $ 6,075
Apr 17, 2026 $ 0.00105
+6.39%
$ 1.05 million $ 10,476
Apr 16, 2026 $ 0.000998
+3.78%
$ 997,254 $ 6,574
Apr 15, 2026 $ 0.000961
-0.65%
$ 960,909 $ 11,804
Apr 14, 2026 $ 0.000971
+5.94%
$ 970,631 $ 41,828
Apr 13, 2026 $ 0.00092
+4.00%
$ 919,911 $ 18,029
Apr 12, 2026 $ 0.000885
-7.40%
$ 885,120 $ 3,614
Apr 11, 2026 $ 0.000959
+3.67%
$ 955,809 $ 2,781
Apr 10, 2026 $ 0.000927
+0.84%
$ 927,166 $ 3,962
Apr 9, 2026 $ 0.00092
+0.33%
$ 919,586 $ 5,773
Apr 8, 2026 $ 0.00092
+1.37%
$ 919,825 $ 8,636
Apr 7, 2026 $ 0.000909
+6.59%
$ 908,331 $ 8,855
Apr 6, 2026 $ 0.000852
-3.22%
$ 852,218 $ 8,841
Apr 5, 2026 $ 0.000875
+3.67%
$ 874,610 $ 6,161
Apr 4, 2026 $ 0.000844
-6.35%
$ 843,595 $ 5,850
Apr 3, 2026 $ 0.000902
+5.89%
$ 902,146 $ 3,383
Apr 2, 2026 $ 0.000863
-0.80%
$ 862,982 $ 5,296
Apr 1, 2026 $ 0.000856
+1.49%
$ 855,876 $ 8,463
Mar 31, 2026 $ 0.000842
+3.13%
$ 841,779 $ 8,865
Mar 30, 2026 $ 0.000815
+0.21%
$ 815,089 $ 5,558
Mar 29, 2026 $ 0.000819
-8.03%
$ 818,781 $ 8,900
Mar 28, 2026 $ 0.00089
+8.67%
$ 889,604 $ 9,463
Mar 27, 2026 $ 0.000818
+3.54%
$ 818,126 $ 4,444
Mar 26, 2026 $ 0.000793
-4.64%
$ 792,535 $ 27,274
Mar 25, 2026 $ 0.000831
-1.47%
$ 830,670 $ 14,558
Mar 24, 2026 $ 0.000847
+10.19%
$ 846,879 $ 13,722
Mar 23, 2026 $ 0.000768
-1.18%
$ 768,099 $ 7,242
Mar 22, 2026 $ 0.000782
-3.01%
$ 777,306 $ 3,074
Mar 21, 2026 $ 0.000819
-0.03%
$ 819,110 $ 2,774
Mar 20, 2026 $ 0.000805
+2.24%
$ 805,005 $ 10,482
Mar 19, 2026 $ 0.000791
-0.04%
$ 790,332 $ 6,394
Mar 18, 2026 $ 0.000791
-8.01%
$ 790,548 $ 8,987
Mar 17, 2026 $ 0.000863
+1.57%
$ 862,433 $ 6,221
Mar 16, 2026 $ 0.000848
+2.64%
$ 847,736 $ 25,824
Mar 13, 2026 $ 0.000916
+1.99%
$ -- $ 1,285
Mar 12, 2026 $ 0.000897
-2.64%
$ 896,250 $ 6,520
Mar 11, 2026 $ 0.000926
-0.74%
$ 925,483 $ 5,724
Mar 10, 2026 $ 0.000933
+0.67%
$ 932,998 $ 4,397
Mar 9, 2026 $ 0.000937
+3.73%
$ 936,409 $ 12,698
Mar 8, 2026 $ 0.000897
-9.25%
$ 896,346 $ 11,100
Mar 7, 2026 $ 0.000981
+0.09%
$ 980,472 $ 11,648