The Bitcoin Mascot Historical Data

BITTY Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,815
May 8, 8 AM $ 0.00107
+0.28%
$ 1.07 million $ 14,700
May 8, 7 AM $ 0.00107
-0.71%
$ 1.07 million $ 14,487
May 8, 6 AM $ 0.00107
-0.32%
$ 1.07 million $ 14,206
May 8, 5 AM $ 0.00108
+0.16%
$ 1.08 million $ 14,125
May 8, 4 AM $ 0.00108
-0.14%
$ 1.08 million $ 13,173
May 8, 3 AM $ 0.00108
-0.44%
$ 1.08 million $ 13,617
May 8, 1 AM $ 0.00111
-0.23%
$ 1.1 million $ 13,379
May 8, 12 AM $ 0.0011
+0.23%
$ 1.1 million $ 14,195
May 7, 11 PM $ 0.0011
+0.39%
$ 1.1 million $ 14,120
May 7, 10 PM $ 0.00109
+0.02%
$ 1.09 million $ 14,932
May 7, 9 PM $ 0.00109
-0.56%
$ 1.09 million $ 15,851
May 7, 7 PM $ 0.0011
+1.07%
$ 1.1 million $ 18,520
May 7, 6 PM $ 0.0011
+0.53%
$ 1.1 million $ 18,259
May 7, 5 PM $ 0.0011
-0.93%
$ 1.09 million $ 21,408
May 7, 4 PM $ 0.00112
-2.37%
$ 1.12 million $ 26,465
May 7, 3 PM $ 0.00115
-1.39%
$ 1.15 million $ 26,184
May 7, 2 PM $ 0.00116
-2.23%
$ 1.16 million $ 25,881
May 7, 1 PM $ 0.00118
+11.36%
$ 1.18 million $ 24,310
May 7, 11 AM $ 0.00106
-1.16%
$ 1.06 million $ 18,519
May 7, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 18,189
May 7, 9 AM $ 0.00108
-0.06%
$ 1.07 million $ 18,236
May 7, 4 AM $ 0.00104
+0.23%
$ 1.04 million $ 18,467
May 7, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 18,079
May 7, 12 AM $ 0.00107
+3.11%
$ 1.07 million $ 20,537
May 6, 11 PM $ 0.00103
-2.25%
$ 1.03 million $ 22,674
May 6, 10 PM $ 0.00104
-1.26%
$ 1.04 million $ 22,291
May 6, 9 PM $ 0.00106
+0.39%
$ 1.06 million $ 21,272
May 6, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 20,184
May 6, 7 PM $ 0.00112
+0.75%
$ 1.12 million $ 21,398
May 6, 6 PM $ 0.00111
-1.01%
$ 1.11 million $ 21,047
May 6, 5 PM $ 0.00113
-0.64%
$ 1.13 million $ 18,341
May 6, 4 PM $ 0.00115
+0.54%
$ 1.15 million $ 14,913
May 6, 3 PM $ 0.00115
+1.94%
$ 1.15 million $ 14,957
May 6, 2 PM $ 0.00112
+1.68%
$ 1.12 million $ 16,578
May 6, 1 PM $ 0.0011
-2.65%
$ 1.1 million $ 16,379
May 6, 12 PM $ 0.00113
+0.04%
$ 1.13 million $ 18,216
May 6, 11 AM $ 0.00113
+4.55%
$ 1.13 million $ 17,531
May 6, 10 AM $ 0.00108
+0.45%
$ 1.08 million $ 16,737
May 6, 9 AM $ 0.00107
+0.72%
$ 1.07 million $ 17,348
May 6, 8 AM $ 0.00106
+0.50%
$ 1.06 million $ 16,894
May 6, 7 AM $ 0.00105
+0.28%
$ 1.05 million $ 16,718
May 6, 6 AM $ 0.00105
+2.49%
$ 1.05 million $ 17,153
May 6, 5 AM $ 0.00103
-0.20%
$ 1.03 million $ 16,857
May 6, 4 AM $ 0.00103
-0.21%
$ 1.03 million $ 18,056
May 6, 3 AM $ 0.00103
-0.96%
$ 1.03 million $ 18,136
May 6, 2 AM $ 0.00104
+0.09%
$ 1.04 million $ 17,925
May 6, 1 AM $ 0.00104
+6.03%
$ 1.04 million $ 17,984
May 6, 12 AM $ 0.000978
-2.84%
$ 977,251 $ 15,174
May 5, 11 PM $ 0.00103
-2.73%
$ 1.03 million $ 14,471