The Bitcoin Mascot Historical Data

BITTY Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00124
+0.33%
$ 1.24 million $ 24,335
May 10, 9 AM $ 0.00125
+0.75%
$ 1.25 million $ 26,657
May 10, 8 AM $ 0.00124
+1.20%
$ 1.24 million $ 26,436
May 10, 7 AM $ 0.00123
-0.27%
$ 1.23 million $ 26,013
May 10, 6 AM $ 0.00124
-3.73%
$ 1.24 million $ 25,934
May 10, 5 AM $ 0.00128
+5.85%
$ 1.28 million $ 25,410
May 10, 4 AM $ 0.00121
-0.03%
$ 1.21 million $ 22,795
May 10, 3 AM $ 0.00122
+1.07%
$ 1.21 million $ 22,744
May 10, 2 AM $ 0.0012
-1.29%
$ 1.2 million $ 22,384
May 10, 1 AM $ 0.00121
+3.03%
$ 1.21 million $ 23,481
May 10, 12 AM $ 0.00118
-0.05%
$ 1.18 million $ 22,729
May 9, 11 PM $ 0.00118
+0.63%
$ 1.18 million $ 23,126
May 9, 10 PM $ 0.00118
+0.41%
$ 1.18 million $ 24,088
May 9, 9 PM $ 0.00116
-0.76%
$ 1.16 million $ 29,449
May 9, 8 PM $ 0.00116
-3.51%
$ 1.16 million $ 28,984
May 9, 7 PM $ 0.0012
+2.63%
$ 1.2 million $ 27,903
May 9, 6 PM $ 0.00119
+3.53%
$ 1.18 million $ 28,872
May 9, 5 PM $ 0.00115
-0.08%
$ 1.15 million $ 27,451
May 9, 4 PM $ 0.00115
+2.61%
$ 1.15 million $ 35,946
May 9, 3 PM $ 0.00113
+12.59%
$ 1.13 million $ 31,009
May 9, 2 PM $ 0.001
-1.04%
$ 999,605 $ 23,083
May 9, 1 PM $ 0.00098
-0.61%
$ 979,548 $ 23,302
May 9, 12 PM $ 0.000981
+0.04%
$ 980,615 $ 23,041
May 9, 11 AM $ 0.000984
+3.08%
$ 983,229 $ 22,501
May 9, 10 AM $ 0.000955
-2.06%
$ 953,991 $ 20,990
May 9, 9 AM $ 0.000974
-0.65%
$ 973,840 $ 20,772
May 9, 8 AM $ 0.000981
+1.36%
$ 980,143 $ 20,756
May 9, 7 AM $ 0.000957
-0.47%
$ 955,886 $ 20,574
May 9, 6 AM $ 0.000954
+0.23%
$ 953,843 $ 20,663
May 9, 5 AM $ 0.000958
+0.63%
$ 956,888 $ 20,492
May 9, 4 AM $ 0.000941
+0.00%
$ 940,761 $ 21,165
May 9, 3 AM $ 0.000949
+1.34%
$ 948,377 $ 21,083
May 9, 2 AM $ 0.000936
+0.53%
$ 935,504 $ 20,338
May 9, 1 AM $ 0.000926
-0.13%
$ 925,611 $ 19,828
May 9, 12 AM $ 0.000927
+2.86%
$ 926,571 $ 19,647
May 8, 11 PM $ 0.000892
-0.76%
$ 891,507 $ 19,257
May 8, 10 PM $ 0.000972
-0.37%
$ 971,448 $ 15,766
May 8, 9 PM $ 0.000977
+0.61%
$ 976,801 $ 14,015
May 8, 8 PM $ 0.000972
+0.06%
$ 971,395 $ 13,882
May 8, 7 PM $ 0.000974
-4.34%
$ 973,224 $ 13,812
May 8, 6 PM $ 0.00102
+0.66%
$ 1.02 million $ 12,736
May 8, 5 PM $ 0.00101
-10.15%
$ 1.01 million $ 12,600
May 8, 4 PM $ 0.00112
+0.63%
$ 1.12 million $ 5,755
May 8, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 7,581
May 8, 2 PM $ 0.00112
+0.57%
$ 1.12 million $ 10,134
May 8, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 15,138
May 8, 12 PM $ 0.00111
-0.49%
$ 1.11 million $ 15,217
May 8, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,367
May 8, 10 AM $ 0.00107
-0.05%
$ 1.07 million $ 14,779
May 8, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 14,815