The Bitcoin Mascot Historical Data

BITTY Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00107
-2.38%
$ 1.07 million $ 18,865
May 12, 1 PM $ 0.0011
-0.26%
$ 1.1 million $ 18,660
May 12, 12 PM $ 0.0011
+1.15%
$ 1.09 million $ 18,704
May 12, 11 AM $ 0.00108
-2.97%
$ 1.08 million $ 18,303
May 12, 10 AM $ 0.00112
-0.53%
$ 1.12 million $ 17,935
May 12, 9 AM $ 0.00113
+0.97%
$ 1.12 million $ 19,811
May 12, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 19,644
May 12, 6 AM $ 0.00112
-0.33%
$ 1.12 million $ 20,747
May 12, 5 AM $ 0.00113
+2.63%
$ 1.13 million $ 20,869
May 12, 4 AM $ 0.0011
+5.22%
$ 1.09 million $ 19,181
May 12, 3 AM $ 0.00104
-2.98%
$ 1.04 million $ 18,118
May 12, 2 AM $ 0.00108
-3.59%
$ 1.07 million $ 18,223
May 12, 1 AM $ 0.00113
-0.46%
$ 1.13 million $ 15,488
May 12, 12 AM $ 0.00114
-1.01%
$ 1.14 million $ 15,801
May 11, 11 PM $ 0.00115
-0.46%
$ 1.15 million $ 15,707
May 11, 10 PM $ 0.00113
-0.45%
$ 1.13 million $ 14,684
May 11, 9 PM $ 0.00113
-1.55%
$ 1.13 million $ 14,173
May 11, 8 PM $ 0.00115
-0.06%
$ 1.15 million $ 14,553
May 11, 7 PM $ 0.00115
+2.97%
$ 1.15 million $ 15,006
May 11, 6 PM $ 0.00111
+0.45%
$ 1.11 million $ 14,287
May 11, 5 PM $ 0.00111
-1.54%
$ 1.11 million $ 18,113
May 11, 4 PM $ 0.00113
+0.44%
$ 1.13 million $ 14,723
May 11, 3 PM $ 0.00113
+0.33%
$ 1.13 million $ 13,800
May 11, 2 PM $ 0.00112
+1.62%
$ 1.12 million $ 13,916
May 11, 1 PM $ 0.0011
-0.38%
$ 1.1 million $ 13,507
May 11, 11 AM $ 0.0011
-0.13%
$ 1.1 million $ 15,162
May 11, 10 AM $ 0.0011
-2.99%
$ 1.1 million $ 15,177
May 11, 9 AM $ 0.00114
+0.48%
$ 1.14 million $ 14,269
May 11, 8 AM $ 0.00113
-0.96%
$ 1.13 million $ 14,321
May 11, 7 AM $ 0.00112
-0.83%
$ 1.12 million $ 14,140
May 11, 6 AM $ 0.00113
-1.11%
$ 1.13 million $ 13,978
May 11, 4 AM $ 0.00113
-0.39%
$ 1.13 million $ 16,474
May 11, 3 AM $ 0.00113
-1.90%
$ 1.13 million $ 16,531
May 11, 2 AM $ 0.00115
-1.79%
$ 1.15 million $ 16,713
May 11, 1 AM $ 0.00118
-0.66%
$ 1.17 million $ 17,114
May 11, 12 AM $ 0.00118
+0.08%
$ 1.18 million $ 17,409
May 10, 11 PM $ 0.00118
+3.67%
$ 1.18 million $ 17,272
May 10, 10 PM $ 0.00114
+0.72%
$ 1.14 million $ 17,177
May 10, 9 PM $ 0.00113
+1.50%
$ 1.13 million $ 17,628
May 10, 8 PM $ 0.00112
-5.11%
$ 1.12 million $ 17,752
May 10, 7 PM $ 0.00118
+0.48%
$ 1.18 million $ 19,049
May 10, 6 PM $ 0.00118
-0.05%
$ 1.18 million $ 19,305
May 10, 5 PM $ 0.00117
-6.96%
$ 1.17 million $ 20,059
May 10, 4 PM $ 0.00126
+0.71%
$ 1.26 million $ 17,444
May 10, 3 PM $ 0.00125
+0.91%
$ 1.25 million $ 23,034
May 10, 2 PM $ 0.00124
-0.58%
$ 1.24 million $ 26,735
May 10, 1 PM $ 0.00124
+0.24%
$ 1.24 million $ 26,093
May 10, 12 PM $ 0.00123
-2.43%
$ 1.23 million $ 25,749
May 10, 11 AM $ 0.00126
+1.28%
$ 1.26 million $ 25,109
May 10, 10 AM $ 0.00124
+0.33%
$ 1.24 million $ 24,335