The Bitcoin Mascot Historical Data

BITTY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000919
+0.00%
$ 917,959 $ 6,438
May 24, 2 AM $ 0.000916
-0.17%
$ 915,885 $ 6,348
May 24, 1 AM $ 0.000918
+0.00%
$ 917,594 $ 6,509
May 24, 12 AM $ 0.000914
+0.00%
$ 912,957 $ 6,784
May 23, 11 PM $ 0.000914
-0.68%
$ 912,957 $ 6,716
May 23, 9 PM $ 0.000932
+0.00%
$ 931,253 $ 9,903
May 23, 8 PM $ 0.000924
+2.29%
$ 923,633 $ 9,883
May 23, 7 PM $ 0.000904
-1.49%
$ 903,398 $ 10,006
May 23, 6 PM $ 0.000918
+0.73%
$ 917,631 $ 10,468
May 23, 5 PM $ 0.000902
-0.86%
$ 901,099 $ 10,686
May 23, 4 PM $ 0.0009
+0.00%
$ 898,907 $ 10,256
May 23, 3 PM $ 0.0009
+0.01%
$ 899,293 $ 10,338
May 23, 2 PM $ 0.000896
+1.68%
$ 895,202 $ 10,311
May 23, 1 PM $ 0.000895
-0.01%
$ 894,283 $ 10,182
May 23, 12 PM $ 0.000901
-0.48%
$ 900,062 $ 10,307
May 23, 11 AM $ 0.00089
-1.32%
$ 889,649 $ 10,054
May 23, 10 AM $ 0.000901
+0.20%
$ 900,400 $ 9,517
May 23, 9 AM $ 0.000899
+0.22%
$ 898,306 $ 10,923
May 23, 7 AM $ 0.000917
-0.13%
$ 916,634 $ 11,454
May 23, 6 AM $ 0.000919
-0.53%
$ 918,221 $ 11,451
May 23, 5 AM $ 0.000925
-0.30%
$ 924,242 $ 12,434
May 23, 4 AM $ 0.000927
-0.43%
$ 925,888 $ 12,714
May 23, 3 AM $ 0.000928
+0.36%
$ 927,720 $ 12,244
May 23, 2 AM $ 0.000921
+0.55%
$ 920,427 $ 12,253
May 23, 1 AM $ 0.000916
-0.12%
$ 915,197 $ 11,782
May 22, 11 PM $ 0.000924
-1.17%
$ 923,343 $ 11,878
May 22, 10 PM $ 0.000946
-3.92%
$ 945,397 $ 10,755
May 22, 9 PM $ 0.000985
+1.65%
$ 984,019 $ 9,369
May 22, 8 PM $ 0.000968
+0.07%
$ 967,265 $ 9,262
May 22, 7 PM $ 0.000962
-1.49%
$ 961,573 $ 9,228
May 22, 6 PM $ 0.000996
-1.62%
$ 995,305 $ 8,169
May 22, 5 PM $ 0.00101
-0.04%
$ 1.01 million $ 7,727
May 22, 4 PM $ 0.00101
+0.05%
$ 1.01 million $ 7,670
May 22, 2 PM $ 0.001
-0.66%
$ 1 million $ 7,067
May 22, 1 PM $ 0.00101
+0.11%
$ 1.01 million $ 7,886
May 22, 12 PM $ 0.000984
-0.22%
$ 983,579 $ 9,104
May 22, 10 AM $ 0.000989
-2.96%
$ 988,609 $ 7,789
May 22, 9 AM $ 0.00102
+1.41%
$ 1.02 million $ 6,877
May 22, 8 AM $ 0.00101
-0.05%
$ 1.01 million $ 6,307
May 22, 6 AM $ 0.000992
-1.02%
$ 991,032 $ 6,422
May 22, 5 AM $ 0.001
-0.09%
$ 1 million $ 5,209
May 22, 4 AM $ 0.001
+0.04%
$ 1 million $ 5,067
May 22, 3 AM $ 0.001
+0.15%
$ 1 million $ 5,029
May 22, 1 AM $ 0.000997
-0.59%
$ 996,570 $ 5,116
May 22, 12 AM $ 0.001
-0.19%
$ 1 million $ 5,037
May 21, 11 PM $ 0.00101
+1.27%
$ 1 million $ 5,194
May 21, 10 PM $ 0.000993
-1.14%
$ 992,277 $ 5,073
May 21, 9 PM $ 0.00101
-0.30%
$ 1.01 million $ 4,699
May 21, 8 PM $ 0.001
+0.00%
$ 1 million $ 4,567
May 21, 7 PM $ 0.001
+1.79%
$ 1 million $ 4,560