The Bitcoin Mascot Historical Data

BITTY Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000916
+0.00%
$ 915,283 $ 10,060
May 26, 9 AM $ 0.000917
+0.36%
$ 916,311 $ 9,985
May 26, 8 AM $ 0.000912
+0.00%
$ 911,632 $ 9,839
May 26, 7 AM $ 0.000912
-2.26%
$ 911,605 $ 10,057
May 26, 4 AM $ 0.000932
+0.18%
$ 931,530 $ 10,199
May 26, 3 AM $ 0.000931
+0.00%
$ 930,857 $ 10,111
May 26, 2 AM $ 0.00093
+0.00%
$ 929,475 $ 10,257
May 26, 1 AM $ 0.000926
-1.51%
$ 925,595 $ 10,309
May 26, 12 AM $ 0.00095
-1.42%
$ 949,551 $ 7,963
May 25, 11 PM $ 0.00096
+0.06%
$ 959,446 $ 7,922
May 25, 9 PM $ 0.000959
-0.25%
$ 958,533 $ 12,909
May 25, 8 PM $ 0.000961
-0.05%
$ 960,054 $ 12,746
May 25, 7 PM $ 0.000964
+0.08%
$ 963,695 $ 12,917
May 25, 6 PM $ 0.000967
-0.15%
$ 965,980 $ 12,739
May 25, 5 PM $ 0.000968
+1.74%
$ 967,525 $ 13,552
May 25, 4 PM $ 0.000949
+0.75%
$ 947,965 $ 13,190
May 25, 3 PM $ 0.000944
+0.30%
$ 943,240 $ 11,727
May 25, 2 PM $ 0.000936
+0.00%
$ 935,700 $ 11,620
May 25, 1 PM $ 0.00094
+2.63%
$ 938,907 $ 11,512
May 25, 12 PM $ 0.000914
+1.26%
$ 913,863 $ 10,889
May 25, 11 AM $ 0.000911
-0.22%
$ 910,213 $ 10,700
May 25, 10 AM $ 0.000912
+0.00%
$ 910,959 $ 10,530
May 25, 8 AM $ 0.000908
-0.52%
$ 907,616 $ 10,698
May 25, 7 AM $ 0.000902
+0.00%
$ 901,739 $ 10,633
May 25, 6 AM $ 0.000902
+1.89%
$ 901,741 $ 10,133
May 25, 5 AM $ 0.000881
+0.07%
$ 880,666 $ 9,841
May 25, 4 AM $ 0.000879
+0.36%
$ 878,153 $ 9,645
May 25, 3 AM $ 0.000871
+0.00%
$ 870,851 $ 10,628
May 25, 2 AM $ 0.000874
-1.49%
$ 873,559 $ 10,722
May 25, 1 AM $ 0.000889
+1.03%
$ 888,020 $ 10,285
May 25, 12 AM $ 0.000875
-0.91%
$ 873,936 $ 9,794
May 24, 11 PM $ 0.000883
-4.84%
$ 881,963 $ 9,240
May 24, 10 PM $ 0.000928
+3.35%
$ 927,799 $ 6,007
May 24, 9 PM $ 0.0009
+0.00%
$ 899,118 $ 5,892
May 24, 8 PM $ 0.000899
-0.38%
$ 898,744 $ 5,813
May 24, 7 PM $ 0.000899
-0.06%
$ 898,328 $ 5,674
May 24, 6 PM $ 0.000899
-0.63%
$ 897,936 $ 6,120
May 24, 5 PM $ 0.000915
-0.39%
$ 914,820 $ 5,948
May 24, 4 PM $ 0.00092
+0.32%
$ 919,431 $ 5,893
May 24, 3 PM $ 0.000917
-0.70%
$ 916,540 $ 5,696
May 24, 2 PM $ 0.000923
-1.13%
$ 922,799 $ 5,484
May 24, 1 PM $ 0.000933
+0.52%
$ 932,225 $ 6,385
May 24, 12 PM $ 0.00094
+0.00%
$ 939,121 $ 6,672
May 24, 11 AM $ 0.000944
+0.00%
$ 943,843 $ 6,849
May 24, 9 AM $ 0.00095
+0.21%
$ 949,746 $ 7,311
May 24, 8 AM $ 0.000944
+0.00%
$ 942,927 $ 7,376
May 24, 6 AM $ 0.000936
+0.00%
$ 934,972 $ 7,216
May 24, 5 AM $ 0.000938
+0.00%
$ 937,570 $ 7,306
May 24, 4 AM $ 0.000936
+2.18%
$ 935,306 $ 7,324
May 24, 3 AM $ 0.000919
+0.00%
$ 917,959 $ 6,438