The Bitcoin Mascot Historical Data

BITTY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000852
+0.00%
$ 850,949 $ 9,101
Today, at 11 AM $ 0.000877
-0.80%
$ 876,303 $ 8,397
Today, at 10 AM $ 0.000884
+0.96%
$ 883,345 $ 9,026
Today, at 9 AM $ 0.000878
+0.00%
$ 877,566 $ 8,890
Today, at 7 AM $ 0.000863
+0.00%
$ 862,209 $ 14,812
Today, at 6 AM $ 0.000861
-0.96%
$ 860,505 $ 14,049
Today, at 4 AM $ 0.00087
+0.23%
$ 869,899 $ 13,178
Today, at 3 AM $ 0.000866
+0.47%
$ 865,428 $ 13,140
Today, at 2 AM $ 0.000861
-1.36%
$ 860,082 $ 13,136
Today, at 1 AM $ 0.000876
-0.25%
$ 875,294 $ 13,293
Today, at 12 AM $ 0.000877
+0.25%
$ 876,404 $ 13,300
Yesterday, at 11 PM $ 0.000874
-1.70%
$ 873,109 $ 13,359
Yesterday, at 10 PM $ 0.000892
-1.97%
$ 891,681 $ 13,098
Yesterday, at 9 PM $ 0.000903
-0.36%
$ 902,454 $ 12,885
Yesterday, at 8 PM $ 0.000927
+0.00%
$ -- $ 13,206
Yesterday, at 7 PM $ 0.000926
-3.78%
$ 925,451 $ 12,974
Yesterday, at 6 PM $ 0.000965
+1.02%
$ 964,075 $ 11,933
Yesterday, at 5 PM $ 0.000947
-1.35%
$ 946,409 $ 12,126
Yesterday, at 4 PM $ 0.000964
+3.02%
$ 963,305 $ 12,106
Yesterday, at 3 PM $ 0.000923
-0.86%
$ 922,183 $ 11,083
Yesterday, at 1 PM $ 0.000899
+1.59%
$ 898,023 $ 11,817
Yesterday, at 11 AM $ 0.000909
+0.58%
$ 907,986 $ 10,987
Yesterday, at 10 AM $ 0.0009
+0.56%
$ 899,565 $ 10,507
Yesterday, at 9 AM $ 0.000893
-0.12%
$ 892,729 $ 10,209
Yesterday, at 8 AM $ 0.000866
+8.14%
$ 865,002 $ 10,123
Yesterday, at 7 AM $ 0.000808
+1.12%
$ 807,052 $ 4,047
Yesterday, at 6 AM $ 0.000797
-0.09%
$ 796,419 $ 3,915
Yesterday, at 5 AM $ 0.000798
+0.00%
$ 797,108 $ 3,803
Yesterday, at 4 AM $ 0.000792
-0.08%
$ 791,173 $ 3,670
Yesterday, at 3 AM $ 0.000796
+0.00%
$ 795,027 $ 3,592
Yesterday, at 2 AM $ 0.000794
+0.00%
$ 793,219 $ 3,604
Yesterday, at 12 AM $ 0.000789
+0.44%
$ 788,964 $ 3,781
Jun 14, 11 PM $ 0.000783
+0.25%
$ 782,916 $ 3,728
Jun 14, 10 PM $ 0.000779
+0.91%
$ 778,512 $ 3,570
Jun 14, 9 PM $ 0.000764
+2.03%
$ 763,577 $ 3,533
Jun 14, 6 PM $ 0.000747
-1.53%
$ 746,262 $ 3,185
Jun 14, 5 PM $ 0.000757
+0.66%
$ 756,479 $ 4,585
Jun 14, 4 PM $ 0.000752
+0.65%
$ 751,691 $ 6,605
Jun 14, 3 PM $ 0.000747
+0.18%
$ 746,781 $ 6,525
Jun 14, 2 PM $ 0.000734
-2.70%
$ 733,552 $ 6,236
Jun 14, 1 PM $ 0.000758
+0.00%
$ 757,473 $ 5,558
Jun 14, 9 AM $ 0.000758
-0.07%
$ 757,116 $ 7,301
Jun 14, 8 AM $ 0.000759
+2.01%
$ 758,831 $ 7,515
Jun 14, 7 AM $ 0.000745
+0.25%
$ 744,142 $ 7,144
Jun 14, 5 AM $ 0.000745
+0.00%
$ 744,890 $ 7,335
Jun 14, 4 AM $ 0.000746
+0.21%
$ 745,055 $ 7,354
Jun 14, 3 AM $ 0.000745
+0.37%
$ 744,087 $ 7,406
Jun 14, 2 AM $ 0.000743
+0.03%
$ 742,473 $ 7,528
Jun 14, 1 AM $ 0.000747
+0.00%
$ 746,033 $ 7,633
Jun 13, 11 PM $ 0.000748
+0.47%
$ 747,525 $ 7,572
Download