Canyont Historical Data

CTYN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0102
-0.28%
$ 1.57 million $ 53,870
Feb 5, 4 PM $ 0.0102
+0.07%
$ 1.57 million $ 53,853
Feb 5, 3 PM $ 0.0106
+3.25%
$ 1.62 million $ 53,856
Feb 5, 2 PM $ 0.0102
-17.15%
$ 1.57 million $ 53,765
Feb 5, 1 PM $ 0.0117
+4.09%
$ 1.79 million $ 53,874
Feb 5, 12 PM $ 0.0102
-15.91%
$ 1.57 million $ 53,871
Feb 5, 11 AM $ 0.0112
+0.00%
$ 1.72 million $ 53,799
Feb 5, 7 AM $ 0.0125
+0.00%
$ 1.92 million $ 54,787
Feb 5, 6 AM $ 0.0112
+8.28%
$ 1.72 million $ 55,009
Feb 5, 5 AM $ 0.0104
-2.62%
$ 1.59 million $ 55,623
Feb 5, 4 AM $ 0.0102
-3.29%
$ 1.58 million $ 56,181
Feb 5, 3 AM $ 0.0103
-0.59%
$ 1.59 million $ 56,966
Feb 5, 2 AM $ 0.0103
+0.81%
$ 1.58 million $ 57,675
Feb 5, 1 AM $ 0.0102
-0.13%
$ 1.57 million $ 58,421
Feb 5, 12 AM $ 0.0103
-0.10%
$ 1.58 million $ 58,982
Feb 4, 11 PM $ 0.011
+3.38%
$ 1.68 million $ 59,786
Feb 4, 10 PM $ 0.0103
+0.38%
$ 1.58 million $ 60,355
Feb 4, 9 PM $ 0.0105
+0.61%
$ 1.61 million $ 61,251
Feb 4, 8 PM $ 0.0103
-7.04%
$ 1.58 million $ 62,295
Feb 4, 7 PM $ 0.0115
+9.12%
$ 1.76 million $ 62,884
Feb 4, 6 PM $ 0.0103
-7.62%
$ 1.58 million $ 63,733
Feb 4, 5 PM $ 0.0104
+2.10%
$ 1.61 million $ 64,458
Feb 4, 4 PM $ 0.0102
-4.79%
$ 1.57 million $ 65,226
Feb 4, 3 PM $ 0.0103
-0.30%
$ 1.58 million $ 65,922
Feb 4, 2 PM $ 0.0123
+15.37%
$ 1.89 million $ 67,328
Feb 4, 1 PM $ 0.0103
+0.66%
$ 1.59 million $ 68,417
Feb 4, 12 PM $ 0.0103
+0.00%
$ 1.59 million $ 69,192
Feb 4, 6 AM $ 0.0153
+9.86%
$ 2.35 million $ 74,538
Feb 4, 5 AM $ 0.0136
+0.00%
$ 2.09 million $ 74,931
Feb 4, 4 AM $ 0.0143
+5.66%
$ 2.2 million $ 75,693
Feb 4, 3 AM $ 0.0137
-0.21%
$ 2.1 million $ 75,788
Feb 4, 2 AM $ 0.0139
+0.52%
$ 2.13 million $ 76,246
Feb 4, 1 AM $ 0.0137
+0.52%
$ 2.11 million $ 76,765
Feb 4, 12 AM $ 0.0141
+2.66%
$ 2.16 million $ 77,184
Feb 3, 11 PM $ 0.014
+1.96%
$ 2.15 million $ 77,728
Feb 3, 10 PM $ 0.014
+1.97%
$ 2.15 million $ 78,286
Feb 3, 9 PM $ 0.0137
+0.21%
$ 2.1 million $ 78,531
Feb 3, 8 PM $ 0.0138
-7.17%
$ 2.13 million $ 78,586
Feb 3, 7 PM $ 0.0138
+0.28%
$ 2.12 million $ 78,725
Feb 3, 6 PM $ 0.0138
+1.35%
$ 2.13 million $ 78,983
Feb 3, 5 PM $ 0.0139
+1.93%
$ 2.14 million $ 79,477
Feb 3, 3 PM $ 0.0152
-3.93%
$ 2.33 million $ 80,245
Feb 3, 2 PM $ 0.0159
-0.33%
$ 2.44 million $ 80,178
Feb 3, 1 PM $ 0.0159
+2.02%
$ 2.45 million $ 80,028
Feb 3, 12 PM $ 0.0156
-0.02%
$ 2.4 million $ 80,005
Feb 3, 11 AM $ 0.0156
-0.03%
$ 2.39 million $ 80,098
Feb 3, 10 AM $ 0.0156
-1.31%
$ 2.39 million $ 80,102
Feb 3, 9 AM $ 0.0156
-0.03%
$ 2.39 million $ 80,150
Feb 3, 8 AM $ 0.0159
+0.22%
$ 2.44 million $ 80,388
Feb 3, 7 AM $ 0.0156
-0.03%
$ 2.39 million $ 80,240