Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $0.00134
+10.10%
$208,426 $15,784
Aug 15, 11 AM $0.0012
+1.65%
$186,641 $15,733
Aug 15, 10 AM $0.00176
+46.12%
$274,297 $15,697
Aug 15, 9 AM $0.00211
+87.89%
$328,279 $15,619
Aug 15, 8 AM $0.00122
+1.64%
$189,582 $15,598
Aug 15, 7 AM $0.00129
+5.82%
$200,615 $15,509
Aug 15, 6 AM $0.00116
-1.37%
$180,805 $15,510
Aug 15, 5 AM $0.00174
+46.84%
$270,998 $15,612
Aug 15, 4 AM $0.00118
-0.60%
$183,622 $15,698
Aug 15, 3 AM $0.00125
-2.01%
$193,846 $15,740
Aug 15, 2 AM $0.00121
-2.96%
$188,166 $15,622
Aug 15, 1 AM $0.00113
-16.75%
$176,012 $15,630
Aug 15, 12 AM $0.00208
+84.30%
$323,392 $15,569
Aug 14, 11 PM $0.00224
+40.11%
$348,010 $15,502
Aug 14, 10 PM $0.00111
-13.53%
$171,982 $15,513
Aug 14, 9 PM $0.00122
+8.56%
$190,422 $15,478
Aug 14, 8 PM $0.00112
-2.78%
$174,487 $15,535
Aug 14, 7 PM $0.00127
-5.44%
$197,004 $15,669
Aug 14, 6 PM $0.00118
+0.15%
$183,186 $15,658
Aug 14, 5 PM $0.00124
-7.80%
$193,316 $15,645
Aug 14, 4 PM $0.00164
+45.33%
$254,487 $15,638
Aug 14, 3 PM $0.00114
-2.18%
$176,713 $15,641
Aug 14, 2 PM $0.00111
-52.51%
$172,075 $15,614
Aug 14, 1 PM $0.00195
+72.34%
$302,774 $15,608
Aug 14, 12 PM $0.00185
+42.62%
$287,757 $15,569
Aug 14, 11 AM $0.00144
-23.63%
$224,034 $15,561
Aug 14, 10 AM $0.00112
-5.43%
$173,818 $15,546
Aug 14, 9 AM $0.00123
-17.06%
$192,149 $15,586
Aug 14, 8 AM $0.00165
-20.11%
$256,915 $15,518
Aug 14, 7 AM $0.0012
-40.81%
$186,252 $15,500
Aug 14, 6 AM $0.00114
-5.12%
$178,160 $15,498
Aug 14, 5 AM $0.00143
-2.56%
$222,743 $15,444
Aug 14, 4 AM $0.00111
-31.85%
$172,620 $15,408
Aug 14, 3 AM $0.00136
+19.13%
$212,332 $15,406
Aug 14, 2 AM $0.00116
-18.05%
$179,949 $15,395
Aug 14, 1 AM $0.00119
+3.73%
$184,540 $15,364
Aug 14, 12 AM $0.00112
-11.40%
$173,616 $15,392
Aug 13, 11 PM $0.00148
-1.14%
$230,617 $15,364
Aug 13, 10 PM $0.00116
-3.71%
$181,116 $15,364
Aug 13, 9 PM $0.00125
-35.20%
$194,032 $15,386
Aug 13, 8 PM $0.00121
-36.22%
$188,430 $15,338
Aug 13, 7 PM $0.00127
+10.62%
$197,191 $15,310
Aug 13, 6 PM $0.0016
+44.47%
$248,419 $15,322
Aug 13, 5 PM $0.00205
+82.55%
$319,346 $15,309
Aug 13, 4 PM $0.0016
+42.97%
$249,726 $15,364
Aug 13, 3 PM $0.00116
-2.09%
$181,241 $15,393
Aug 13, 2 PM $0.00131
+4.91%
$203,509 $15,397
Aug 13, 1 PM $0.00174
+47.73%
$271,013 $15,421
Aug 13, 12 PM $0.00117
-15.23%
$181,863 $15,435
Aug 13, 11 AM $0.00218
+83.09%
$339,405 $15,430