Canyont Historical Data

CTYN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0116
+0.00%
$ 1.79 million $ 53,873
Feb 8, 10 AM $ 0.0114
+0.00%
$ 1.75 million $ 53,808
Feb 8, 8 AM $ 0.0112
-1.71%
$ 1.72 million $ 54,020
Feb 8, 7 AM $ 0.0115
+0.00%
$ 1.76 million $ 53,859
Feb 8, 6 AM $ 0.0109
+6.93%
$ 1.68 million $ 53,775
Feb 8, 5 AM $ 0.0105
+2.78%
$ 1.62 million $ 53,840
Feb 8, 4 AM $ 0.0102
-2.04%
$ 1.57 million $ 53,946
Feb 8, 3 AM $ 0.0103
-2.96%
$ 1.58 million $ 53,849
Feb 8, 2 AM $ 0.0111
+0.00%
$ 1.71 million $ 53,840
Feb 8, 1 AM $ 0.0109
+0.17%
$ 1.67 million $ 53,777
Feb 8, 12 AM $ 0.0102
-1.36%
$ 1.57 million $ 53,856
Feb 7, 11 PM $ 0.0102
+0.05%
$ 1.57 million $ 53,749
Feb 7, 10 PM $ 0.0102
-0.52%
$ 1.57 million $ 53,662
Feb 7, 9 PM $ 0.0103
-0.62%
$ 1.61 million $ 53,801
Feb 7, 8 PM $ 0.0103
+0.22%
$ 1.58 million $ 53,784
Feb 7, 7 PM $ 0.0108
+5.66%
$ 1.66 million $ 53,815
Feb 7, 6 PM $ 0.0103
+0.05%
$ 1.58 million $ 53,701
Feb 7, 5 PM $ 0.0106
+3.39%
$ 1.57 million $ 53,632
Feb 7, 4 PM $ 0.0103
+0.56%
$ 1.59 million $ 53,778
Feb 7, 3 PM $ 0.0112
+4.80%
$ 1.72 million $ 53,731
Feb 7, 12 PM $ 0.0119
+0.00%
$ 1.83 million $ 53,863
Feb 7, 8 AM $ 0.0114
+11.45%
$ 1.75 million $ 54,045
Feb 7, 7 AM $ 0.0103
+0.24%
$ 1.58 million $ 54,056
Feb 7, 6 AM $ 0.0109
+2.01%
$ 1.67 million $ 54,125
Feb 7, 1 AM $ 0.0116
+0.00%
$ 1.79 million $ 54,303
Feb 7, 12 AM $ 0.0117
+0.00%
$ 1.81 million $ 54,369
Feb 6, 11 PM $ 0.0116
+10.99%
$ 1.78 million $ 54,633
Feb 6, 5 PM $ 0.0133
+0.00%
$ 2.04 million $ 55,484
Feb 6, 4 PM $ 0.0117
+12.13%
$ 1.8 million $ 55,463
Feb 6, 3 PM $ 0.0117
+14.73%
$ 1.8 million $ 55,513
Feb 6, 2 PM $ 0.0102
-14.28%
$ 1.58 million $ 55,508
Feb 6, 1 PM $ 0.0117
+0.00%
$ 1.81 million $ 55,478
Feb 6, 10 AM $ 0.0117
+5.21%
$ 1.81 million $ 55,628
Feb 6, 9 AM $ 0.0105
+2.47%
$ 1.61 million $ 55,417
Feb 6, 8 AM $ 0.0107
+3.92%
$ 1.64 million $ 55,429
Feb 6, 7 AM $ 0.0105
+4.69%
$ 1.61 million $ 55,309
Feb 6, 6 AM $ 0.0112
+0.00%
$ 1.73 million $ 55,288
Feb 6, 5 AM $ 0.0112
+9.20%
$ 1.72 million $ 55,382
Feb 6, 4 AM $ 0.011
+7.69%
$ 1.69 million $ 55,240
Feb 6, 3 AM $ 0.0102
-9.26%
$ 1.57 million $ 55,091
Feb 6, 2 AM $ 0.0119
+16.54%
$ 1.83 million $ 55,016
Feb 6, 1 AM $ 0.0103
-1.06%
$ 1.58 million $ 54,947
Feb 6, 12 AM $ 0.0103
-0.02%
$ 1.58 million $ 54,947
Feb 5, 11 PM $ 0.0103
-1.65%
$ 1.58 million $ 54,902
Feb 5, 10 PM $ 0.0106
+2.81%
$ 1.63 million $ 54,522
Feb 5, 9 PM $ 0.0109
+5.97%
$ 1.67 million $ 54,475
Feb 5, 8 PM $ 0.0115
+12.11%
$ 1.77 million $ 54,297
Feb 5, 7 PM $ 0.0106
+1.53%
$ 1.63 million $ 54,369
Feb 5, 6 PM $ 0.0118
+15.90%
$ 1.82 million $ 54,103
Feb 5, 5 PM $ 0.0102
-0.28%
$ 1.57 million $ 53,870