Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $0.00116
-10.58%
$180,991 $15,367
Aug 17, 1 PM $0.00124
+5.32%
$192,850 $15,291
Aug 17, 12 PM $0.00121
+0.36%
$188,617 $15,217
Aug 17, 11 AM $0.00164
+42.79%
$255,878 $15,258
Aug 17, 10 AM $0.00113
-0.62%
$176,447 $15,311
Aug 17, 9 AM $0.00116
-49.68%
$180,742 $15,307
Aug 17, 8 AM $0.00195
+52.29%
$303,888 $15,350
Aug 17, 7 AM $0.00121
-33.70%
$188,819 $15,404
Aug 17, 6 AM $0.00164
+45.76%
$255,162 $15,425
Aug 17, 5 AM $0.00117
-1.95%
$182,049 $15,460
Aug 17, 4 AM $0.00112
-40.72%
$174,471 $15,562
Aug 17, 3 AM $0.00156
+32.61%
$243,225 $15,566
Aug 17, 2 AM $0.00119
+2.80%
$184,742 $15,594
Aug 17, 1 AM $0.00341
+144.45%
$530,835 $15,567
Aug 17, 12 AM $0.0012
-1.76%
$187,481 $15,570
Aug 16, 11 PM $0.00113
-10.47%
$176,571 $15,603
Aug 16, 10 PM $0.00117
-3.04%
$182,034 $15,604
Aug 16, 9 PM $0.00116
+1.81%
$179,933 $15,612
Aug 16, 8 PM $0.00114
-13.12%
$177,505 $15,613
Aug 16, 7 PM $0.00113
-3.23%
$175,965 $15,595
Aug 16, 6 PM $0.0016
+26.61%
$248,781 $15,606
Aug 16, 5 PM $0.00114
-17.14%
$177,194 $15,704
Aug 16, 4 PM $0.0012
+4.30%
$187,403 $15,757
Aug 16, 3 PM $0.00117
-42.09%
$182,189 $15,776
Aug 16, 2 PM $0.00114
-1.38%
$176,852 $15,698
Aug 16, 1 PM $0.00111
-3.21%
$173,179 $15,778
Aug 16, 12 PM $0.00117
-5.86%
$181,551 $15,893
Aug 16, 11 AM $0.00113
-3.82%
$175,342 $15,928
Aug 16, 10 AM $0.00112
-4.34%
$174,533 $15,945
Aug 16, 9 AM $0.00113
-8.58%
$176,027 $16,048
Aug 16, 8 AM $0.00116
-17.64%
$180,400 $16,048
Aug 16, 7 AM $0.00124
-24.59%
$192,430 $16,119
Aug 16, 6 AM $0.00115
-19.34%
$178,860 $16,079
Aug 16, 5 AM $0.00238
+104.10%
$370,418 $16,029
Aug 16, 4 AM $0.00115
-3.23%
$178,549 $15,959
Aug 16, 3 AM $0.00123
+3.10%
$191,216 $15,925
Aug 16, 2 AM $0.00123
+8.26%
$191,636 $15,979
Aug 16, 1 AM $0.00116
-8.24%
$179,934 $16,025
Aug 16, 12 AM $0.00114
-36.66%
$177,522 $16,045
Aug 15, 11 PM $0.00128
-27.17%
$198,607 $16,141
Aug 15, 10 PM $0.00117
-53.06%
$182,097 $16,115
Aug 15, 9 PM $0.00118
+3.50%
$183,575 $16,053
Aug 15, 8 PM $0.00114
-13.39%
$177,335 $15,976
Aug 15, 7 PM $0.00149
+19.12%
$231,955 $15,870
Aug 15, 6 PM $0.00121
+2.71%
$187,886 $15,854
Aug 15, 5 PM $0.00302
+80.71%
$469,465 $15,789
Aug 15, 4 PM $0.00201
+59.17%
$313,153 $15,757
Aug 15, 3 PM $0.00125
+3.97%
$193,923 $15,742
Aug 15, 2 PM $0.00116
-49.19%
$179,856 $15,817
Aug 15, 1 PM $0.00119
+1.50%
$185,583 $15,839