Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $0.00138
+9.92%
$214,575 $15,234
Aug 19, 3 PM $0.00116
+1.97%
$180,291 $15,486
Aug 19, 2 PM $0.00115
-4.19%
$178,423 $15,671
Aug 19, 1 PM $0.00121
+1.06%
$189,084 $15,835
Aug 19, 12 PM $0.00135
-29.95%
$210,217 $16,097
Aug 19, 11 AM $0.00113
-0.46%
$176,276 $16,351
Aug 19, 10 AM $0.00137
-12.20%
$213,735 $16,402
Aug 19, 9 AM $0.00117
-1.25%
$181,349 $16,265
Aug 19, 8 AM $0.00119
+3.51%
$185,271 $16,284
Aug 19, 7 AM $0.0011
-20.51%
$171,934 $16,346
Aug 19, 6 AM $0.00116
-7.65%
$180,166 $16,298
Aug 19, 5 AM $0.00117
-6.62%
$181,909 $16,367
Aug 19, 4 AM $0.00178
+47.49%
$276,934 $16,408
Aug 19, 3 AM $0.00125
+1.59%
$193,846 $16,395
Aug 19, 2 AM $0.00126
+7.71%
$195,573 $16,378
Aug 19, 1 AM $0.0012
+3.56%
$186,703 $16,323
Aug 19, 12 AM $0.00146
+6.13%
$227,398 $16,312
Aug 18, 11 PM $0.00115
-4.42%
$178,844 $16,252
Aug 18, 10 PM $0.00117
-9.39%
$182,096 $16,235
Aug 18, 9 PM $0.00112
-8.90%
$174,035 $16,239
Aug 18, 8 PM $0.0012
-1.38%
$187,138 $16,229
Aug 18, 7 PM $0.00113
-2.74%
$176,042 $16,322
Aug 18, 6 PM $0.00156
+33.12%
$242,510 $16,307
Aug 18, 5 PM $0.00125
-22.17%
$194,297 $16,323
Aug 18, 4 PM $0.00123
-48.96%
$191,900 $16,379
Aug 18, 3 PM $0.00124
+7.37%
$193,286 $16,365
Aug 18, 2 PM $0.00114
+1.56%
$176,805 $16,372
Aug 18, 1 PM $0.00115
+1.49%
$179,497 $16,476
Aug 18, 12 PM $0.00155
-8.19%
$241,156 $16,450
Aug 18, 11 AM $0.00121
-42.02%
$188,586 $16,335
Aug 18, 10 AM $0.00126
+5.15%
$196,569 $16,244
Aug 18, 9 AM $0.00115
-7.34%
$178,206 $16,204
Aug 18, 8 AM $0.00123
-1.35%
$190,671 $16,135
Aug 18, 7 AM $0.0018
+39.85%
$279,922 $15,996
Aug 18, 6 AM $0.00131
+17.65%
$204,459 $15,993
Aug 18, 5 AM $0.00196
+65.87%
$305,755 $15,917
Aug 18, 4 AM $0.0012
+0.85%
$186,422 $15,825
Aug 18, 3 AM $0.00178
+39.23%
$277,120 $15,799
Aug 18, 2 AM $0.00113
-22.22%
$176,587 $15,667
Aug 18, 1 AM $0.0013
+14.53%
$202,763 $15,688
Aug 18, 12 AM $0.00305
+146.65%
$475,246 $15,624
Aug 17, 11 PM $0.00113
-11.16%
$175,358 $15,580
Aug 17, 10 PM $0.00168
+46.25%
$261,153 $15,587
Aug 17, 9 PM $0.00122
+6.25%
$190,095 $15,592
Aug 17, 8 PM $0.00115
+0.80%
$178,579 $15,553
Aug 17, 7 PM $0.00114
-4.68%
$176,743 $15,577
Aug 17, 6 PM $0.00121
+4.36%
$187,901 $15,528
Aug 17, 5 PM $0.00114
-0.66%
$177,676 $15,457
Aug 17, 4 PM $0.00118
-1.97%
$183,575 $15,427
Aug 17, 3 PM $0.00118
+1.40%
$183,683 $15,354