Canyont Historical Data

CTYN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0101
-0.57%
$ 1.55 million $ 55,088
Feb 11, 1 AM $ 0.0102
+1.75%
$ 1.56 million $ 55,063
Feb 11, 12 AM $ 0.0102
+0.62%
$ 1.57 million $ 55,287
Feb 10, 11 PM $ 0.0107
+6.03%
$ 1.65 million $ 55,234
Feb 10, 10 PM $ 0.0103
-1.13%
$ 1.58 million $ 55,171
Feb 10, 9 PM $ 0.01
-0.72%
$ 1.54 million $ 55,184
Feb 10, 8 PM $ 0.01
-0.71%
$ 1.54 million $ 55,154
Feb 10, 7 PM $ 0.0101
-0.33%
$ 1.55 million $ 54,944
Feb 10, 6 PM $ 0.0106
+5.58%
$ 1.64 million $ 54,829
Feb 10, 3 PM $ 0.0111
+7.36%
$ 1.71 million $ 54,527
Feb 10, 2 PM $ 0.0113
+12.39%
$ 1.74 million $ 54,448
Feb 10, 1 PM $ 0.01
-2.12%
$ 1.55 million $ 54,282
Feb 10, 12 PM $ 0.01
+0.11%
$ 1.54 million $ 54,536
Feb 10, 11 AM $ 0.01
-0.64%
$ 1.54 million $ 54,546
Feb 10, 10 AM $ 0.0106
+6.14%
$ 1.64 million $ 54,422
Feb 10, 9 AM $ 0.0101
+0.41%
$ 1.55 million $ 54,293
Feb 10, 8 AM $ 0.0101
-16.01%
$ 1.55 million $ 54,120
Feb 10, 7 AM $ 0.0117
+13.34%
$ 1.8 million $ 54,028
Feb 10, 5 AM $ 0.0112
+8.83%
$ 1.73 million $ 54,107
Feb 10, 4 AM $ 0.0114
+0.00%
$ 1.75 million $ 54,242
Feb 10, 3 AM $ 0.0111
+3.58%
$ 1.7 million $ 54,180
Feb 10, 2 AM $ 0.0112
+0.00%
$ 1.72 million $ 54,134
Feb 10, 1 AM $ 0.0109
+7.02%
$ 1.68 million $ 54,139
Feb 10, 12 AM $ 0.0104
+1.80%
$ 1.61 million $ 54,052
Feb 9, 11 PM $ 0.0111
+2.34%
$ 1.7 million $ 54,051
Feb 9, 9 PM $ 0.0108
+5.91%
$ 1.67 million $ 54,011
Feb 9, 8 PM $ 0.0104
+0.16%
$ 1.59 million $ 54,120
Feb 9, 7 PM $ 0.0103
+1.16%
$ 1.59 million $ 54,216
Feb 9, 6 PM $ 0.0103
+0.59%
$ 1.58 million $ 54,247
Feb 9, 5 PM $ 0.0103
-7.23%
$ 1.58 million $ 54,207
Feb 9, 4 PM $ 0.0112
+0.00%
$ 1.73 million $ 54,439
Feb 9, 3 PM $ 0.0115
+0.00%
$ 1.77 million $ 54,308
Feb 9, 2 PM $ 0.0119
+15.40%
$ 1.83 million $ 54,479
Feb 9, 1 PM $ 0.0105
+1.04%
$ 1.61 million $ 54,360
Feb 9, 12 PM $ 0.0102
-1.24%
$ 1.57 million $ 54,322
Feb 9, 11 AM $ 0.0103
+0.23%
$ 1.58 million $ 54,371
Feb 9, 10 AM $ 0.0102
-0.18%
$ 1.57 million $ 54,532
Feb 9, 9 AM $ 0.0103
+0.19%
$ 1.58 million $ 54,582
Feb 9, 8 AM $ 0.0103
+0.13%
$ 1.58 million $ 54,727
Feb 9, 7 AM $ 0.0112
+0.00%
$ 1.72 million $ 54,759
Feb 9, 1 AM $ 0.0117
+0.00%
$ 1.8 million $ 54,670
Feb 9, 12 AM $ 0.0117
+13.95%
$ 1.81 million $ 54,538
Feb 8, 11 PM $ 0.0103
-3.14%
$ 1.58 million $ 54,552
Feb 8, 10 PM $ 0.0103
+0.13%
$ 1.58 million $ 54,495
Feb 8, 9 PM $ 0.0104
+0.61%
$ 1.59 million $ 54,454
Feb 8, 8 PM $ 0.0106
+3.02%
$ 1.59 million $ 54,451
Feb 8, 7 PM $ 0.0102
+0.14%
$ 1.57 million $ 54,409
Feb 8, 6 PM $ 0.0103
-4.87%
$ 1.58 million $ 54,354
Feb 8, 5 PM $ 0.0103
+0.51%
$ 1.58 million $ 54,370
Feb 8, 11 AM $ 0.0116
+0.00%
$ 1.79 million $ 53,873