Canyont Historical Data

CTYN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0099
-0.09%
$ 1.52 million $ 41,523
Feb 14, 9 PM $ 0.0099
+0.00%
$ 1.52 million $ 39,661
Feb 14, 8 PM $ 0.00991
+0.10%
$ 1.52 million $ 38,094
Feb 14, 7 PM $ 0.0099
+0.01%
$ 1.52 million $ 36,492
Feb 14, 6 PM $ 0.00991
+0.08%
$ 1.52 million $ 34,717
Feb 14, 5 PM $ 0.0099
+0.01%
$ 1.52 million $ 33,013
Feb 14, 4 PM $ 0.00991
+0.10%
$ 1.52 million $ 31,050
Feb 14, 3 PM $ 0.0099
-0.01%
$ 1.52 million $ 29,262
Feb 14, 2 PM $ 0.0099
+0.00%
$ 1.52 million $ 27,697
Feb 14, 1 PM $ 0.0099
+0.00%
$ 1.52 million $ 25,834
Feb 14, 12 PM $ 0.0099
-0.02%
$ 1.52 million $ 24,043
Feb 14, 11 AM $ 0.0099
+0.00%
$ 1.52 million $ 22,159
Feb 14, 10 AM $ 0.0099
-0.18%
$ 1.52 million $ 21,862
Feb 14, 9 AM $ 0.0099
-0.10%
$ 1.52 million $ 22,095
Feb 14, 3 AM $ 0.00115
+0.00%
$ -- $ 25,589
Feb 13, 9 PM $ 0.00141
+0.00%
$ 216,480 $ 37,310
Feb 13, 3 PM $ 0.000693
+6.38%
$ 106,595 $ 48,481
Feb 13, 2 PM $ 0.000644
+0.00%
$ 98,969 $ 50,397
Feb 13, 8 AM $ 0.0111
+0.00%
$ 1.7 million $ 55,193
Feb 13, 5 AM $ 0.0114
+13.07%
$ 1.75 million $ 55,136
Feb 13, 4 AM $ 0.01
-4.94%
$ 1.54 million $ 55,118
Feb 13, 3 AM $ 0.0103
+2.30%
$ 1.58 million $ 55,013
Feb 13, 2 AM $ 0.0101
-0.97%
$ 1.55 million $ 54,948
Feb 13, 1 AM $ 0.0106
+2.09%
$ 1.64 million $ 54,706
Feb 13, 12 AM $ 0.0102
+1.14%
$ 1.57 million $ 54,752
Feb 12, 6 PM $ 0.0115
+0.00%
$ 1.77 million $ 54,124
Feb 12, 12 PM $ 0.0116
+0.00%
$ 1.79 million $ 54,216
Feb 12, 11 AM $ 0.0112
+5.98%
$ 1.72 million $ 54,220
Feb 12, 10 AM $ 0.0101
+0.04%
$ 1.55 million $ 54,241
Feb 12, 9 AM $ 0.0101
-2.08%
$ 1.55 million $ 54,313
Feb 12, 8 AM $ 0.0105
+4.30%
$ 1.62 million $ 54,434
Feb 12, 7 AM $ 0.0101
-2.20%
$ 1.55 million $ 54,493
Feb 12, 6 AM $ 0.0101
-0.37%
$ 1.55 million $ 54,396
Feb 12, 5 AM $ 0.0101
-0.22%
$ 1.55 million $ 54,282
Feb 12, 4 AM $ 0.0101
-0.01%
$ 1.56 million $ 54,398
Feb 12, 3 AM $ 0.01
-0.14%
$ 1.54 million $ 54,556
Feb 11, 9 PM $ 0.0124
+0.00%
$ 1.91 million $ 55,039
Feb 11, 8 PM $ 0.0108
+0.00%
$ 1.67 million $ 55,011
Feb 11, 6 PM $ 0.0109
+6.91%
$ 1.68 million $ 55,000
Feb 11, 5 PM $ 0.01
-0.17%
$ 1.54 million $ 55,136
Feb 11, 4 PM $ 0.0101
-1.33%
$ 1.55 million $ 55,219
Feb 11, 3 PM $ 0.0101
+0.15%
$ 1.55 million $ 55,456
Feb 11, 2 PM $ 0.0101
-4.23%
$ 1.55 million $ 55,543
Feb 11, 1 PM $ 0.0101
+0.23%
$ 1.55 million $ 55,642
Feb 11, 12 PM $ 0.01
+0.25%
$ 1.54 million $ 55,457
Feb 11, 6 AM $ 0.0125
+24.69%
$ 1.92 million $ 54,986
Feb 11, 5 AM $ 0.0111
+10.54%
$ 1.71 million $ 55,179
Feb 11, 4 AM $ 0.0106
+5.82%
$ 1.63 million $ 54,978
Feb 11, 3 AM $ 0.01
-0.29%
$ 1.54 million $ 54,999
Feb 11, 2 AM $ 0.0101
-0.57%
$ 1.55 million $ 55,088