Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.00119
-5.92%
$185,589 $11,032
Aug 23, 7 PM $0.00126
+8.19%
$196,592 $11,044
Aug 23, 6 PM $0.00118
+3.16%
$183,021 $11,069
Aug 23, 5 PM $0.00114
-4.82%
$177,465 $11,056
Aug 23, 4 PM $0.00117
-3.48%
$182,850 $11,003
Aug 23, 3 PM $0.00117
-1.25%
$181,434 $10,925
Aug 23, 2 PM $0.00122
-0.63%
$190,211 $10,922
Aug 23, 1 PM $0.00114
-2.90%
$176,889 $10,897
Aug 23, 12 PM $0.0012
-28.06%
$186,445 $10,907
Aug 23, 11 AM $0.00119
-17.42%
$185,854 $10,917
Aug 23, 10 AM $0.0012
-2.43%
$185,978 $10,869
Aug 23, 9 AM $0.00268
+122.97%
$417,074 $10,864
Aug 23, 8 AM $0.00126
-0.51%
$196,779 $10,852
Aug 23, 7 AM $0.00219
+84.55%
$341,297 $10,837
Aug 23, 6 AM $0.00112
-49.61%
$173,839 $10,835
Aug 23, 5 AM $0.00114
-0.09%
$177,029 $10,858
Aug 23, 4 AM $0.00112
-2.03%
$174,617 $10,896
Aug 23, 3 AM $0.00116
-2.01%
$179,971 $10,855
Aug 23, 2 AM $0.00115
-1.33%
$178,819 $10,938
Aug 23, 1 AM $0.00121
+6.70%
$188,624 $10,936
Aug 23, 12 AM $0.00335
+184.86%
$522,015 $10,963
Aug 22, 11 PM $0.00119
+4.58%
$185,153 $10,994
Aug 22, 10 PM $0.00167
+13.43%
$259,949 $10,998
Aug 22, 9 PM $0.00112
-50.70%
$174,275 $11,031
Aug 22, 8 PM $0.00119
+5.45%
$185,714 $11,041
Aug 22, 7 PM $0.00122
+0.23%
$189,947 $11,074
Aug 22, 6 PM $0.0012
-29.87%
$187,426 $11,080
Aug 22, 5 PM $0.00223
+94.28%
$347,476 $11,025
Aug 22, 4 PM $0.00115
-6.28%
$179,333 $11,082
Aug 22, 3 PM $0.00355
+143.27%
$552,721 $11,050
Aug 22, 2 PM $0.00116
+3.16%
$179,971 $11,039
Aug 22, 1 PM $0.00198
+14.36%
$307,525 $11,044
Aug 22, 12 PM $0.00122
-1.08%
$190,398 $11,088
Aug 22, 11 AM $0.00118
-9.55%
$183,192 $11,106
Aug 22, 10 AM $0.00118
-10.45%
$182,928 $11,078
Aug 22, 9 AM $0.00121
-34.08%
$187,706 $11,087
Aug 22, 8 AM $0.00119
-3.88%
$185,651 $11,129
Aug 22, 7 AM $0.00112
-32.53%
$174,617 $11,137
Aug 22, 6 AM $0.00159
+38.13%
$247,903 $11,146
Aug 22, 5 AM $0.00119
+4.71%
$185,433 $11,071
Aug 22, 4 AM $0.00114
-15.24%
$178,197 $11,053
Aug 22, 3 AM $0.00326
+181.73%
$508,086 $11,078
Aug 22, 2 AM $0.00112
-3.47%
$174,119 $11,059
Aug 22, 1 AM $0.0012
+3.41%
$186,928 $11,099
Aug 22, 12 AM $0.00118
-28.71%
$183,379 $11,059
Aug 21, 11 PM $0.0013
+10.19%
$201,899 $11,008
Aug 21, 10 PM $0.00117
-58.69%
$181,512 $11,057
Aug 21, 9 PM $0.00118
-10.18%
$184,048 $11,048
Aug 21, 8 PM $0.00112
-46.85%
$175,006 $11,019
Aug 21, 7 PM $0.00149
+31.85%
$232,263 $10,983