Canyont Historical Data

CTYN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00637
+5.18%
$ 980,081 $ 32,899
Feb 17, 8 PM $ 0.00623
+3.59%
$ 958,372 $ 32,989
Feb 17, 2 PM $ 0.00765
+25.16%
$ 1.18 million $ 33,307
Feb 17, 1 PM $ 0.00608
-0.38%
$ 934,602 $ 33,336
Feb 17, 12 PM $ 0.00604
+0.35%
$ 927,960 $ 33,305
Feb 17, 5 AM $ 0.007
+15.56%
$ 1.08 million $ 32,897
Feb 17, 4 AM $ 0.00602
-0.92%
$ 924,962 $ 32,739
Feb 17, 3 AM $ 0.00628
+4.04%
$ 965,444 $ 32,622
Feb 17, 2 AM $ 0.00625
+3.22%
$ 960,847 $ 32,379
Feb 17, 1 AM $ 0.00607
-1.52%
$ 935,094 $ 32,235
Feb 17, 12 AM $ 0.00606
+0.27%
$ 932,496 $ 32,130
Feb 16, 11 PM $ 0.00605
-3.71%
$ 928,560 $ 32,034
Feb 16, 10 PM $ 0.00607
-0.32%
$ 933,341 $ 31,866
Feb 16, 9 PM $ 0.006
-4.01%
$ 922,702 $ 31,661
Feb 16, 8 PM $ 0.00601
-0.72%
$ 930,651 $ 31,435
Feb 16, 7 PM $ 0.00614
+1.10%
$ 944,534 $ 31,061
Feb 16, 6 PM $ 0.00609
-0.61%
$ 936,877 $ 30,811
Feb 16, 5 PM $ 0.00614
+1.96%
$ 943,627 $ 30,635
Feb 16, 4 PM $ 0.00605
+0.35%
$ 930,020 $ 30,569
Feb 16, 3 PM $ 0.00616
-4.85%
$ 946,687 $ 30,330
Feb 16, 2 PM $ 0.00669
+9.47%
$ 1.03 million $ 30,111
Feb 16, 1 PM $ 0.00605
-2.96%
$ 930,005 $ 29,970
Feb 16, 12 PM $ 0.00607
-4.11%
$ 933,080 $ 29,913
Feb 16, 8 AM $ 0.00511
-1.20%
$ 785,972 $ 26,417
Feb 16, 7 AM $ 0.00507
-0.90%
$ 779,637 $ 25,776
Feb 16, 6 AM $ 0.00502
-0.20%
$ 772,441 $ 25,579
Feb 16, 5 AM $ 0.00508
-0.30%
$ 780,667 $ 26,487
Feb 16, 4 AM $ 0.00506
-0.39%
$ 778,392 $ 27,459
Feb 16, 3 AM $ 0.00505
+0.00%
$ 777,131 $ 28,792
Feb 16, 2 AM $ 0.00504
-0.93%
$ 774,440 $ 29,447
Feb 16, 1 AM $ 0.00512
-0.18%
$ 786,556 $ 30,454
Feb 16, 12 AM $ 0.00506
+0.00%
$ 777,700 $ 31,588
Feb 15, 11 PM $ 0.00505
+0.34%
$ 776,577 $ 32,613
Feb 15, 10 PM $ 0.0053
+5.64%
$ 814,569 $ 33,419
Feb 15, 9 PM $ 0.0051
+0.07%
$ 783,850 $ 34,736
Feb 15, 8 PM $ 0.00505
-0.41%
$ 776,900 $ 35,484
Feb 15, 7 PM $ 0.00515
+1.91%
$ 791,122 $ 36,575
Feb 15, 6 PM $ 0.00535
+5.37%
$ 822,995 $ 37,735
Feb 15, 5 PM $ 0.00516
-0.35%
$ 794,105 $ 38,672
Feb 15, 1 PM $ 0.00568
+0.00%
$ 872,702 $ 43,230
Feb 15, 7 AM $ 0.0099
+0.00%
$ 1.52 million $ 53,350
Feb 15, 6 AM $ 0.0099
+0.00%
$ 1.52 million $ 53,394
Feb 15, 5 AM $ 0.0099
-0.03%
$ 1.52 million $ 53,365
Feb 15, 4 AM $ 0.00991
+0.05%
$ 1.52 million $ 52,714
Feb 15, 3 AM $ 0.0099
+0.00%
$ 1.52 million $ 50,852
Feb 15, 2 AM $ 0.0099
+0.00%
$ 1.52 million $ 48,954
Feb 15, 1 AM $ 0.00997
+0.58%
$ 1.53 million $ 47,045
Feb 15, 12 AM $ 0.0099
+0.01%
$ 1.52 million $ 45,079
Feb 14, 11 PM $ 0.0099
-0.01%
$ 1.52 million $ 43,300
Feb 14, 10 PM $ 0.0099
-0.09%
$ 1.52 million $ 41,523