Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.066
-0.25%
$10.01 million $71,983
Oct 25, 2025 $0.0661
+0.06%
$10.02 million $72,044
Oct 24, 2025 $0.0665
+2.15%
$10.03 million $72,273
Oct 23, 2025 $0.0651
-3.44%
$9.95 million $63,865
Oct 22, 2025 $0.0662
+0.27%
$10.08 million $80,352
Oct 21, 2025 $0.0661
+1.70%
$10.01 million $81,886
Oct 20, 2025 $0.0671
+2.53%
$9.86 million $80,869
Oct 19, 2025 $0.0667
+2.02%
$9.93 million $76,873
Oct 18, 2025 $0.0651
+0.20%
$9.92 million $74,163
Oct 17, 2025 $0.0651
+2.23%
$9.86 million $85,109
Oct 16, 2025 $0.0632
+0.26%
$9.73 million $72,224
Oct 15, 2025 $0.0631
-4.27%
$9.55 million $40,389
Oct 14, 2025 $0.0651
-0.05%
$9.91 million $100,546
Oct 13, 2025 $0.0654
+2.66%
$13.15 million $100,953
Oct 12, 2025 $0.0637
+2.74%
$12.8 million $99,140
Oct 11, 2025 $0.0639
+1.13%
$12.85 million $99,542
Oct 10, 2025 $0.063
-0.08%
$12.67 million $90,467
Oct 9, 2025 $0.063
-2.18%
$12.67 million $93,761
Oct 8, 2025 $0.0647
+0.46%
$13.01 million $100,130
Oct 7, 2025 $0.0644
-6.41%
$12.95 million $95,465
Oct 6, 2025 $0.0688
-0.71%
$13.84 million $45,159
Oct 5, 2025 $0.0693
+0.41%
$13.92 million $96,889
Oct 4, 2025 $0.069
+0.35%
$13.86 million $92,680
Oct 3, 2025 $0.0686
-0.33%
$13.82 million $107,003
Oct 2, 2025 $0.0688
+0.00%
$13.83 million $105,577
Oct 1, 2025 $0.0688
-0.22%
$13.82 million $100,992
Sep 30, 2025 $0.069
-0.85%
$13.96 million $94,542
Sep 29, 2025 $0.0696
+4.95%
$13.99 million $86,950
Sep 28, 2025 $0.0664
-0.22%
$13.38 million $86,573
Sep 27, 2025 $0.066
+0.01%
$13.27 million $77,075
Sep 26, 2025 $0.0661
+0.04%
$13.27 million $92,757
Sep 25, 2025 $0.0665
+0.12%
$13.28 million $95,555
Sep 24, 2025 $0.0662
+0.31%
$13.28 million $89,607
Sep 23, 2025 $0.0661
+2.78%
$13.37 million $90,925
Sep 22, 2025 $0.0644
+0.16%
$12.89 million $93,292
Sep 21, 2025 $0.0642
-1.05%
$12.91 million $83,023
Sep 20, 2025 $0.0657
+2.74%
$12.97 million $84,144
Sep 19, 2025 $0.064
-2.36%
$12.87 million $84,970
Sep 18, 2025 $0.065
-0.07%
$13.06 million $86,664
Sep 17, 2025 $0.065
-0.11%
$13.08 million $84,684
Sep 16, 2025 $0.0651
-1.57%
$13.12 million $94,257
Sep 15, 2025 $0.065
+1.75%
$13.07 million $94,424
Sep 14, 2025 $0.0642
-1.76%
$12.87 million $92,091
Sep 13, 2025 $0.0654
+0.23%
$13.14 million $96,401
Sep 12, 2025 $0.0651
-4.27%
$13.09 million $96,738
Sep 11, 2025 $0.0683
+0.45%
$13.73 million $90,911
Sep 10, 2025 $0.0681
+3.31%
$13.69 million $85,375
Sep 9, 2025 $0.0642
+0.18%
$12.9 million $90,373
Sep 8, 2025 $0.064
-6.60%
$12.87 million $94,537
Sep 7, 2025 $0.0681
-0.13%
$13.68 million $98,457