Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.00111
-4.04%
$173,497 $11,159
Aug 25, 9 PM $0.00119
-7.44%
$184,515 $11,187
Aug 25, 8 PM $0.00118
-23.31%
$184,157 $11,234
Aug 25, 7 PM $0.00155
-3.93%
$241,741 $11,242
Aug 25, 6 PM $0.00129
+11.48%
$200,498 $11,227
Aug 25, 5 PM $0.00176
+51.55%
$273,785 $11,249
Aug 25, 4 PM $0.00113
-16.90%
$175,660 $11,242
Aug 25, 3 PM $0.00119
-23.64%
$185,651 $11,293
Aug 25, 2 PM $0.00146
+23.78%
$226,987 $11,388
Aug 25, 1 PM $0.00118
-4.60%
$183,535 $11,320
Aug 25, 12 PM $0.00121
-49.61%
$187,970 $11,343
Aug 25, 11 AM $0.00117
+0.36%
$181,807 $11,349
Aug 25, 10 AM $0.00112
-43.84%
$173,823 $11,376
Aug 25, 9 AM $0.00216
+38.07%
$336,395 $11,423
Aug 25, 8 AM $0.00158
+31.20%
$246,565 $11,439
Aug 25, 7 AM $0.00115
+2.10%
$178,913 $11,421
Aug 25, 6 AM $0.00127
-42.86%
$197,495 $11,384
Aug 25, 5 AM $0.00124
+3.97%
$192,888 $11,330
Aug 25, 4 AM $0.00126
-5.11%
$196,499 $11,306
Aug 25, 3 AM $0.00115
-2.38%
$178,477 $11,308
Aug 25, 2 AM $0.00121
-34.22%
$188,935 $11,314
Aug 25, 1 AM $0.00196
+1.40%
$305,627 $11,341
Aug 25, 12 AM $0.00188
+62.49%
$291,931 $11,255
Aug 24, 11 PM $0.00238
+100.08%
$370,867 $11,216
Aug 24, 10 PM $0.00116
+0.33%
$180,111 $11,243
Aug 24, 9 PM $0.00146
+10.22%
$226,489 $11,244
Aug 24, 8 PM $0.00114
-1.79%
$177,045 $11,252
Aug 24, 7 PM $0.00112
-5.19%
$174,695 $11,202
Aug 24, 6 PM $0.0012
-4.84%
$186,865 $11,216
Aug 24, 5 PM $0.00124
-25.96%
$192,546 $11,230
Aug 24, 4 PM $0.00117
-55.12%
$181,683 $11,302
Aug 24, 3 PM $0.00133
+18.77%
$207,113 $11,329
Aug 24, 2 PM $0.00112
-61.84%
$173,917 $11,299
Aug 24, 1 PM $0.00115
-8.51%
$179,348 $11,305
Aug 24, 12 PM $0.00131
+2.97%
$203,736 $11,286
Aug 24, 11 AM $0.00117
-1.21%
$181,854 $11,257
Aug 24, 10 AM $0.00112
-4.91%
$174,679 $11,293
Aug 24, 9 AM $0.00227
+57.08%
$353,359 $11,254
Aug 24, 8 AM $0.00112
-2.68%
$174,695 $11,187
Aug 24, 7 AM $0.00158
+24.38%
$245,118 $11,217
Aug 24, 6 AM $0.00111
-31.76%
$173,248 $11,208
Aug 24, 5 AM $0.00114
-5.00%
$176,983 $11,181
Aug 24, 4 AM $0.00114
-2.11%
$176,765 $11,154
Aug 24, 3 AM $0.00203
+71.44%
$315,712 $11,148
Aug 24, 2 AM $0.00227
+93.83%
$352,767 $11,090
Aug 24, 1 AM $0.00161
-36.54%
$250,643 $11,039
Aug 24, 12 AM $0.00116
+2.93%
$180,360 $11,027
Aug 23, 11 PM $0.00195
+67.65%
$304,148 $11,054
Aug 23, 10 PM $0.00122
-47.88%
$190,491 $11,045
Aug 23, 9 PM $0.00115
-7.65%
$178,741 $11,075