Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.00117
+3.13%
$182,053 $16,013
Jun 28, 12 PM $0.00114
-0.45%
$177,109 $16,026
Jun 28, 10 AM $0.00111
-11.31%
$172,974 $16,123
Jun 28, 6 AM $0.00131
+0.00%
$203,847 $16,087
Jun 28, 3 AM $0.00129
+0.00%
$-- $15,989
Jun 28, 12 AM $0.00132
+0.00%
$205,293 $16,046
Jun 27, 10 PM $0.00129
+0.00%
$200,956 $16,046
Jun 27, 9 PM $0.00133
+0.00%
$206,723 $16,055
Jun 27, 4 PM $0.00133
+0.00%
$-- $15,927
Jun 27, 9 AM $0.0013
+3.58%
$201,469 $15,977
Jun 27, 7 AM $0.00128
+0.00%
$198,640 $15,895
Jun 27, 6 AM $0.00122
-0.91%
$190,416 $15,969
Jun 27, 5 AM $0.00119
+0.62%
$185,426 $16,006
Jun 27, 4 AM $0.00114
+1.32%
$177,187 $16,007
Jun 27, 3 AM $0.00118
-3.58%
$183,374 $16,123
Jun 27, 1 AM $0.00123
+1.56%
$191,566 $16,058
Jun 27, 12 AM $0.00124
+3.31%
$192,048 $16,031
Jun 26, 11 PM $0.00116
+1.11%
$179,659 $16,034
Jun 26, 10 PM $0.00116
+0.00%
$180,793 $15,979
Jun 26, 9 PM $0.0012
+0.00%
$186,965 $16,012
Jun 26, 8 PM $0.00125
+0.00%
$194,069 $15,872
Jun 26, 6 PM $0.00128
+0.00%
$198,531 $15,905
Jun 26, 5 PM $0.00125
+2.83%
$194,520 $15,952
Jun 26, 3 PM $0.00121
-1.02%
$187,804 $15,904
Jun 26, 2 PM $0.00124
+0.00%
$193,012 $15,915
Jun 26, 1 PM $0.00126
+7.20%
$195,453 $15,915
Jun 26, 9 AM $0.00126
+0.00%
$195,437 $15,725
Jun 26, 8 AM $0.00124
+0.00%
$193,276 $15,751
Jun 26, 7 AM $0.00122
+0.00%
$190,043 $15,755
Jun 26, 6 AM $0.00119
+0.00%
$184,509 $15,736
Jun 26, 5 AM $0.00115
+0.36%
$178,104 $15,739
Jun 26, 2 AM $0.00125
+0.00%
$194,131 $15,735
Jun 26, 12 AM $0.00127
+0.00%
$198,049 $15,783
Jun 25, 10 PM $0.00123
+0.00%
$191,613 $15,793
Jun 25, 9 PM $0.00127
+1.64%
$197,800 $15,794
Jun 25, 4 PM $0.0013
+8.51%
$202,137 $15,978
Jun 25, 3 PM $0.00122
-2.34%
$188,970 $16,069
Jun 25, 2 PM $0.00121
+0.00%
$188,675 $16,098
Jun 25, 1 PM $0.00116
+0.68%
$180,094 $16,110
Jun 25, 12 PM $0.00119
+1.96%
$185,737 $16,175
Jun 25, 11 AM $0.00116
+0.71%
$180,280 $16,156
Jun 25, 10 AM $0.00121
+0.00%
$187,867 $16,206
Jun 25, 7 AM $0.00125
+0.14%
$194,225 $16,164
Jun 25, 6 AM $0.00116
-0.61%
$180,716 $16,152
Jun 25, 5 AM $0.0012
+4.24%
$187,214 $15,395
Jun 25, 4 AM $0.00113
-4.70%
$174,979 $14,718
Jun 25, 3 AM $0.00123
+3.84%
$-- $13,839
Jun 25, 2 AM $0.00119
-1.41%
$185,317 $13,725
Jun 25, 1 AM $0.0012
+0.91%
$187,323 $12,867
Jun 25, 12 AM $0.00118
-5.90%
$182,985 $12,358