Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.00133
-3.37%
$206,552 $17,382
Jul 1, 4 AM $0.00138
+1.21%
$213,843 $17,292
Jul 1, 3 AM $0.00134
-0.44%
$207,765 $17,224
Jul 1, 2 AM $0.00136
-4.68%
$211,651 $17,300
Jul 1, 1 AM $0.00149
+0.00%
$231,891 $17,178
Jun 30, 11 PM $0.00142
+0.00%
$220,481 $17,124
Jun 30, 10 PM $0.00144
+0.00%
$223,403 $17,092
Jun 30, 8 PM $0.00141
+4.12%
$219,237 $17,000
Jun 30, 7 PM $0.0013
-1.40%
$202,650 $17,026
Jun 30, 6 PM $0.00137
+2.72%
$212,413 $16,985
Jun 30, 5 PM $0.0013
-2.53%
$202,728 $16,881
Jun 30, 4 PM $0.0013
+0.00%
$201,562 $16,780
Jun 30, 3 PM $0.0013
-4.52%
$202,479 $16,687
Jun 30, 2 PM $0.0013
-4.19%
$202,728 $16,592
Jun 30, 1 PM $0.00133
+1.79%
$206,894 $16,565
Jun 30, 12 PM $0.00132
+4.01%
$205,324 $16,551
Jun 30, 6 AM $0.00119
+2.84%
$185,659 $16,223
Jun 30, 5 AM $0.0012
+0.00%
$186,234 $16,280
Jun 30, 4 AM $0.00123
+7.30%
$191,566 $16,306
Jun 30, 3 AM $0.00116
+0.00%
$181,011 $16,197
Jun 30, 2 AM $0.00116
+1.23%
$180,654 $16,169
Jun 30, 1 AM $0.00117
-0.17%
$181,198 $16,169
Jun 30, 12 AM $0.00121
+0.00%
$188,255 $16,300
Jun 29, 10 PM $0.00126
+0.00%
$196,432 $16,224
Jun 29, 9 PM $0.00123
+0.00%
$191,955 $16,235
Jun 29, 8 PM $0.00117
-0.63%
$182,659 $16,195
Jun 29, 7 PM $0.00114
+0.42%
$177,016 $16,092
Jun 29, 4 PM $0.0011
+0.00%
$-- $15,993
Jun 29, 3 PM $0.00114
-4.85%
$176,783 $16,036
Jun 29, 2 PM $0.00115
-5.24%
$178,928 $16,040
Jun 29, 1 PM $0.00119
-2.17%
$184,587 $16,095
Jun 29, 12 PM $0.00118
+1.31%
$183,871 $16,049
Jun 29, 11 AM $0.00114
+1.09%
$177,886 $16,063
Jun 29, 10 AM $0.00116
-3.21%
$179,659 $15,965
Jun 29, 9 AM $0.00123
+2.59%
$191,333 $15,968
Jun 29, 8 AM $0.00118
+0.00%
$184,011 $15,982
Jun 29, 7 AM $0.00121
+2.78%
$187,913 $15,994
Jun 29, 6 AM $0.00115
-1.22%
$178,089 $16,022
Jun 29, 5 AM $0.00116
+1.25%
$180,685 $16,051
Jun 29, 4 AM $0.00119
+2.56%
$184,322 $15,911
Jun 29, 3 AM $0.00121
+3.38%
$187,478 $15,959
Jun 29, 2 AM $0.00116
-3.05%
$181,089 $15,929
Jun 29, 1 AM $0.00117
+3.06%
$181,757 $15,850
Jun 29, 12 AM $0.00116
+0.00%
$181,042 $15,866
Jun 28, 10 PM $0.00112
+0.00%
$173,518 $15,884
Jun 28, 9 PM $0.00114
-0.04%
$177,482 $15,862
Jun 28, 8 PM $0.0012
+0.00%
$-- $15,882
Jun 28, 4 PM $0.00123
+4.42%
$191,380 $15,898
Jun 28, 3 PM $0.00121
+3.51%
$187,649 $16,050
Jun 28, 2 PM $0.00117
+1.58%
$181,446 $16,095