Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.0011
+0.00%
$171,193 $17
Aug 27, 11 PM $0.00115
+0.00%
$178,850 $9
Aug 27, 10 PM $0.00115
+0.00%
$178,850 $728
Aug 27, 9 PM $0.00115
+0.00%
$178,850 $1,394
Aug 27, 8 PM $0.00115
+0.00%
$178,850 $2,070
Aug 27, 7 PM $0.00115
+0.00%
$178,850 $2,737
Aug 27, 6 PM $0.00115
+0.00%
$178,850 $3,370
Aug 27, 5 PM $0.00115
+0.00%
$178,850 $4,059
Aug 27, 4 PM $0.00115
+0.00%
$178,850 $4,775
Aug 27, 3 PM $0.00115
+0.00%
$178,850 $5,421
Aug 27, 2 PM $0.00115
+0.00%
$178,850 $6,119
Aug 27, 1 PM $0.00115
+0.00%
$178,850 $6,803
Aug 27, 12 PM $0.00115
+0.00%
$178,850 $7,464
Aug 27, 11 AM $0.00115
+0.00%
$178,850 $8,162
Aug 27, 10 AM $0.00115
+0.00%
$178,850 $8,812
Aug 27, 9 AM $0.00115
+0.00%
$178,850 $9,476
Aug 27, 8 AM $0.00115
+0.00%
$178,850 $10,129
Aug 27, 7 AM $0.00115
+0.00%
$178,850 $10,803
Aug 27, 6 AM $0.00115
+0.00%
$178,850 $11,491
Aug 27, 5 AM $0.00115
+0.00%
$178,850 $11,845
Aug 27, 4 AM $0.00115
+0.00%
$178,850 $11,845
Aug 27, 3 AM $0.00115
+0.00%
$178,850 $12,106
Aug 27, 2 AM $0.00115
+0.00%
$178,850 $12,507
Aug 27, 1 AM $0.00115
+0.00%
$178,850 $12,913
Aug 27, 12 AM $0.00115
+0.00%
$178,850 $13,326
Aug 26, 11 PM $0.00128
+8.12%
$199,316 $13,724
Aug 26, 10 PM $0.00118
+3.14%
$184,079 $13,441
Aug 26, 9 PM $0.00111
-16.98%
$172,781 $13,178
Aug 26, 8 PM $0.00118
-1.82%
$183,784 $12,913
Aug 26, 7 PM $0.00118
+2.32%
$184,251 $12,714
Aug 26, 6 PM $0.00112
-6.68%
$174,010 $12,542
Aug 26, 5 PM $0.00115
-3.09%
$178,866 $12,306
Aug 26, 4 PM $0.00115
+1.48%
$178,788 $12,028
Aug 26, 3 PM $0.00125
+5.99%
$193,978 $11,797
Aug 26, 2 PM $0.00124
-1.23%
$193,557 $11,542
Aug 26, 1 PM $0.00111
-8.73%
$172,890 $11,390
Aug 26, 12 PM $0.00115
-6.68%
$178,835 $11,164
Aug 26, 11 AM $0.0012
+7.27%
$186,103 $10,935
Aug 26, 10 AM $0.00111
-8.56%
$173,419 $10,738
Aug 26, 9 AM $0.00115
-4.85%
$178,259 $10,501
Aug 26, 8 AM $0.00121
+8.79%
$188,811 $10,345
Aug 26, 7 AM $0.00116
-0.39%
$180,998 $10,130
Aug 26, 6 AM $0.00113
-1.56%
$175,349 $9,947
Aug 26, 5 AM $0.00114
+0.00%
$178,134 $10,126
Aug 26, 4 AM $0.00114
-1.98%
$178,134 $10,626
Aug 26, 3 AM $0.00119
+1.05%
$184,733 $10,860
Aug 26, 2 AM $0.00111
-4.61%
$173,341 $10,908
Aug 26, 1 AM $0.00113
-4.34%
$175,753 $10,975
Aug 26, 12 AM $0.00137
+20.67%
$212,778 $11,102
Aug 25, 11 PM $0.00145
+24.22%
$226,442 $11,126