Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $0.00131
-2.88%
$204,391 $17,765
Jul 3, 1 PM $0.00132
-2.01%
$205,588 $17,724
Jul 3, 11 AM $0.00131
-0.12%
$203,754 $17,724
Jul 3, 10 AM $0.0013
+0.00%
$202,106 $17,800
Jul 3, 4 AM $0.00178
+0.00%
$276,211 $17,755
Jul 3, 3 AM $0.0017
+0.00%
$263,822 $17,807
Jul 3, 2 AM $0.00207
+11.15%
$321,759 $17,821
Jul 3, 1 AM $0.00132
-1.12%
$205,060 $17,817
Jul 3, 12 AM $0.00133
+2.48%
$206,770 $17,690
Jul 2, 11 PM $0.00136
-0.64%
$211,605 $17,733
Jul 2, 10 PM $0.00132
-4.71%
$205,138 $17,801
Jul 2, 9 PM $0.00139
+0.00%
$216,237 $17,727
Jul 2, 8 PM $0.00139
+0.29%
$216,470 $17,642
Jul 2, 7 PM $0.00139
+3.08%
$215,569 $17,670
Jul 2, 6 PM $0.0014
+0.00%
$216,937 $17,642
Jul 2, 5 PM $0.00133
-2.08%
$206,117 $17,642
Jul 2, 4 PM $0.00136
+2.25%
$211,667 $17,593
Jul 2, 2 PM $0.00136
+3.58%
$211,978 $17,543
Jul 2, 1 PM $0.00132
-1.78%
$205,744 $17,522
Jul 2, 12 PM $0.00135
+0.00%
$210,361 $17,534
Jul 2, 11 AM $0.00142
+0.00%
$219,999 $17,454
Jul 2, 10 AM $0.00135
-0.14%
$209,397 $17,388
Jul 2, 9 AM $0.00139
+4.92%
$216,610 $17,368
Jul 2, 8 AM $0.00137
+3.28%
$212,320 $17,487
Jul 2, 7 AM $0.00131
-3.06%
$203,039 $17,534
Jul 2, 6 AM $0.00134
-4.30%
$208,977 $17,590
Jul 2, 5 AM $0.00139
+2.40%
$216,486 $17,577
Jul 2, 4 AM $0.00134
-2.64%
$208,511 $17,594
Jul 2, 3 AM $0.00133
-1.90%
$206,723 $17,634
Jul 2, 2 AM $0.00133
+1.38%
$206,288 $17,561
Jul 2, 1 AM $0.00131
-2.24%
$203,194 $17,477
Jul 2, 12 AM $0.00132
-3.36%
$204,858 $17,468
Jul 1, 11 PM $0.00132
+0.97%
$205,946 $17,446
Jul 1, 10 PM $0.00136
+0.00%
$211,092 $17,347
Jul 1, 9 PM $0.00139
+3.94%
$216,688 $17,320
Jul 1, 8 PM $0.00129
-2.90%
$201,096 $17,371
Jul 1, 7 PM $0.00137
-3.58%
$212,957 $17,336
Jul 1, 6 PM $0.00135
+1.90%
$210,579 $17,318
Jul 1, 5 PM $0.00131
-3.98%
$204,298 $17,340
Jul 1, 4 PM $0.00133
+0.69%
$207,345 $17,371
Jul 1, 3 PM $0.00131
-1.75%
$202,992 $17,478
Jul 1, 2 PM $0.0013
+0.00%
$202,837 $17,561
Jul 1, 1 PM $0.00135
+4.64%
$209,102 $17,520
Jul 1, 12 PM $0.00132
+1.47%
$205,309 $17,548
Jul 1, 11 AM $0.00136
+1.36%
$210,827 $17,500
Jul 1, 10 AM $0.00132
-1.80%
$205,635 $17,555
Jul 1, 9 AM $0.0013
-1.88%
$202,806 $17,604
Jul 1, 8 AM $0.00128
-6.75%
$198,313 $17,490
Jul 1, 7 AM $0.00134
+4.13%
$208,262 $17,459
Jul 1, 6 AM $0.00133
+2.71%
$207,205 $17,420