Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canyont Historical Data

CTYN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.00133
-14.74%
$206,257 $16,674
Jul 6, 2 PM $0.00139
+5.19%
$216,424 $16,940
Jul 6, 1 PM $0.00129
-4.57%
$201,034 $17,099
Jul 6, 12 PM $0.0014
+8.18%
$218,382 $17,340
Jul 6, 11 AM $0.0013
-5.47%
$201,873 $17,474
Jul 6, 8 AM $0.00142
+0.35%
$220,636 $17,413
Jul 6, 7 AM $0.00136
+3.21%
$212,009 $17,463
Jul 6, 6 AM $0.00131
-0.88%
$203,288 $17,486
Jul 6, 5 AM $0.00134
+0.00%
$207,734 $17,486
Jul 6, 4 AM $0.00132
-1.93%
$204,500 $17,412
Jul 6, 3 AM $0.00133
-4.16%
$207,112 $17,443
Jul 6, 2 AM $0.00136
+0.16%
$211,029 $17,412
Jul 6, 1 AM $0.00132
-3.17%
$205,433 $17,469
Jul 6, 12 AM $0.00143
+0.01%
$221,662 $17,493
Jul 5, 10 PM $0.00148
+0.00%
$229,995 $17,353
Jul 5, 8 PM $0.00143
+0.00%
$222,362 $17,283
Jul 5, 7 PM $0.0014
+3.64%
$217,123 $17,243
Jul 5, 6 PM $0.00139
+0.00%
$216,128 $17,249
Jul 5, 4 PM $0.00143
+0.00%
$222,238 $17,343
Jul 5, 12 PM $0.00142
+0.00%
$221,522 $17,235
Jul 5, 7 AM $0.00143
+4.90%
$222,751 $17,373
Jul 5, 6 AM $0.00136
+1.23%
$211,294 $17,386
Jul 5, 5 AM $0.00139
+7.77%
$216,019 $17,443
Jul 5, 4 AM $0.00134
+0.59%
$207,672 $17,518
Jul 5, 3 AM $0.00131
-2.91%
$202,884 $17,442
Jul 5, 2 AM $0.00135
+3.20%
$210,547 $17,484
Jul 5, 1 AM $0.00129
+0.00%
$201,111 $17,582
Jul 5, 12 AM $0.0013
-2.13%
$201,858 $17,547
Jul 4, 11 PM $0.00135
+0.24%
$209,724 $17,621
Jul 4, 10 PM $0.00133
+0.69%
$207,423 $17,695
Jul 4, 9 PM $0.00128
-4.31%
$199,246 $17,707
Jul 4, 8 PM $0.00136
+2.70%
$211,434 $17,754
Jul 4, 7 PM $0.00137
-5.89%
$213,439 $17,799
Jul 4, 5 PM $0.0014
+4.16%
$216,968 $17,788
Jul 4, 4 PM $0.00127
-4.10%
$198,018 $17,783
Jul 4, 3 PM $0.00135
-1.12%
$210,283 $17,784
Jul 4, 2 PM $0.00143
+0.00%
$222,719 $17,856
Jul 4, 12 PM $0.00142
+1.22%
$220,481 $17,851
Jul 4, 10 AM $0.00144
+4.79%
$223,310 $17,823
Jul 4, 9 AM $0.00139
+0.00%
$215,802 $17,784
Jul 4, 8 AM $0.0014
+0.00%
$217,481 $17,685
Jul 4, 7 AM $0.00135
+1.58%
$210,470 $17,623
Jul 4, 6 AM $0.00138
+2.67%
$214,356 $17,674
Jul 4, 5 AM $0.00138
+5.15%
$214,232 $17,687
Jul 4, 4 AM $0.00137
+1.35%
$212,428 $17,716
Jul 4, 3 AM $0.00137
-1.49%
$212,615 $17,745
Jul 3, 9 PM $0.00152
+9.23%
$236,182 $17,773
Jul 3, 7 PM $0.00146
+0.00%
$226,481 $17,837
Jul 3, 6 PM $0.00139
+5.83%
$216,315 $17,800
Jul 3, 3 PM $0.00129
-3.57%
$200,085 $17,805