Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.00385
+192.61%
$598,064 $13,722
Jul 8, 4 PM $0.00127
-4.37%
$197,769 $13,775
Jul 8, 3 PM $0.0021
+18.14%
$326,423 $13,806
Jul 8, 2 PM $0.00206
+51.11%
$319,474 $13,754
Jul 8, 1 PM $0.00137
-17.53%
$212,444 $13,743
Jul 8, 12 PM $0.00284
+70.03%
$442,221 $13,703
Jul 8, 11 AM $0.00166
+18.39%
$258,303 $13,681
Jul 8, 10 AM $0.0013
-29.34%
$202,137 $13,725
Jul 8, 9 AM $0.00139
+3.04%
$215,553 $13,768
Jul 8, 8 AM $0.00138
+8.09%
$214,822 $13,846
Jul 8, 7 AM $0.00156
-2.66%
$242,229 $13,803
Jul 8, 6 AM $0.0013
-39.72%
$202,277 $13,834
Jul 8, 5 AM $0.00131
-28.82%
$203,614 $13,835
Jul 8, 4 AM $0.00296
+58.58%
$460,316 $13,719
Jul 8, 3 AM $0.00274
+67.78%
$426,038 $13,739
Jul 8, 2 AM $0.0014
-32.20%
$217,232 $13,784
Jul 8, 1 AM $0.0013
+0.67%
$201,997 $13,860
Jul 8, 12 AM $0.0013
-34.94%
$201,858 $13,791
Jul 7, 11 PM $0.00185
+37.57%
$287,808 $13,786
Jul 7, 10 PM $0.00197
+52.25%
$306,603 $13,780
Jul 7, 9 PM $0.00182
+38.07%
$283,471 $13,803
Jul 7, 8 PM $0.00139
+3.08%
$216,812 $13,849
Jul 7, 7 PM $0.00175
+29.60%
$272,714 $13,897
Jul 7, 6 PM $0.00231
+68.73%
$359,690 $13,945
Jul 7, 5 PM $0.00129
-42.36%
$200,474 $13,968
Jul 7, 4 PM $0.00129
-40.42%
$200,085 $13,964
Jul 7, 3 PM $0.00169
-22.36%
$262,702 $13,895
Jul 7, 2 PM $0.00133
-3.22%
$207,174 $13,893
Jul 7, 1 PM $0.00135
-45.98%
$209,459 $13,928
Jul 7, 12 PM $0.00138
-26.95%
$214,201 $13,943
Jul 7, 11 AM $0.00265
+102.35%
$411,488 $13,930
Jul 7, 10 AM $0.0013
-14.27%
$201,842 $14,069
Jul 7, 9 AM $0.00175
+33.74%
$271,423 $14,239
Jul 7, 8 AM $0.00131
-14.52%
$202,915 $14,325
Jul 7, 7 AM $0.00131
-0.98%
$203,381 $14,401
Jul 7, 6 AM $0.00128
-51.10%
$198,733 $14,470
Jul 7, 5 AM $0.00147
+13.71%
$229,000 $14,598
Jul 7, 4 AM $0.00145
-54.06%
$225,471 $14,761
Jul 7, 3 AM $0.00157
-10.63%
$244,607 $14,911
Jul 7, 2 AM $0.00146
+12.90%
$227,678 $15,055
Jul 7, 1 AM $0.00137
+2.23%
$212,257 $15,105
Jul 7, 12 AM $0.0023
+77.55%
$357,934 $15,255
Jul 6, 11 PM $0.00145
+12.38%
$225,424 $15,429
Jul 6, 10 PM $0.0013
+0.68%
$202,790 $15,687
Jul 6, 9 PM $0.00133
+3.98%
$207,314 $15,814
Jul 6, 8 PM $0.00193
-13.18%
$299,794 $16,028
Jul 6, 7 PM $0.00186
+43.14%
$289,643 $16,118
Jul 6, 6 PM $0.0013
-3.63%
$201,562 $16,263
Jul 6, 5 PM $0.0013
-2.33%
$202,293 $16,390
Jul 6, 4 PM $0.00128
-4.10%
$199,106 $16,555