Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.00152
-10.03%
$236,741 $14,076
Jul 10, 6 PM $0.00165
+11.93%
$256,220 $14,042
Jul 10, 5 PM $0.0013
-6.73%
$202,293 $14,002
Jul 10, 4 PM $0.00132
-32.94%
$204,438 $14,054
Jul 10, 3 PM $0.00135
+4.17%
$210,268 $14,104
Jul 10, 2 PM $0.00131
-0.21%
$203,723 $14,050
Jul 10, 1 PM $0.00131
-46.13%
$203,754 $14,034
Jul 10, 12 PM $0.00233
+78.51%
$361,727 $14,009
Jul 10, 11 AM $0.0015
+15.14%
$233,088 $13,974
Jul 10, 10 AM $0.00131
-1.02%
$203,334 $13,948
Jul 10, 9 AM $0.00144
+7.73%
$224,352 $13,911
Jul 10, 8 AM $0.00132
-4.47%
$205,822 $13,895
Jul 10, 7 AM $0.00145
-22.72%
$226,093 $13,931
Jul 10, 6 AM $0.0014
+5.70%
$217,760 $13,915
Jul 10, 5 AM $0.00257
+59.25%
$400,015 $13,947
Jul 10, 4 AM $0.0013
-21.39%
$202,386 $13,883
Jul 10, 3 AM $0.00137
-50.81%
$212,802 $13,842
Jul 10, 2 AM $0.0013
-6.00%
$202,852 $13,829
Jul 10, 1 AM $0.00135
-2.01%
$209,428 $13,862
Jul 10, 12 AM $0.00134
-6.76%
$207,578 $13,791
Jul 9, 11 PM $0.00136
-31.96%
$211,884 $13,851
Jul 9, 10 PM $0.00134
+1.64%
$208,853 $13,844
Jul 9, 9 PM $0.00183
+31.59%
$284,186 $13,791
Jul 9, 8 PM $0.00139
+5.70%
$215,833 $13,736
Jul 9, 7 PM $0.00133
+0.30%
$206,241 $13,693
Jul 9, 6 PM $0.00138
+0.80%
$214,838 $13,666
Jul 9, 5 PM $0.0021
+62.40%
$325,770 $13,715
Jul 9, 4 PM $0.00129
-6.87%
$200,474 $13,604
Jul 9, 3 PM $0.00132
-48.08%
$205,822 $13,614
Jul 9, 2 PM $0.00132
+0.63%
$204,811 $13,651
Jul 9, 1 PM $0.00134
-38.02%
$208,324 $13,614
Jul 9, 12 PM $0.00127
-15.46%
$197,520 $13,644
Jul 9, 11 AM $0.0015
-43.28%
$232,715 $13,728
Jul 9, 10 AM $0.00142
+6.13%
$221,367 $13,731
Jul 9, 9 AM $0.00137
-5.39%
$213,019 $13,713
Jul 9, 8 AM $0.00184
+37.91%
$285,585 $13,705
Jul 9, 7 AM $0.00136
+1.97%
$211,029 $13,742
Jul 9, 6 AM $0.00244
+7.21%
$380,055 $13,741
Jul 9, 5 AM $0.0014
-16.91%
$217,698 $13,699
Jul 9, 4 AM $0.00132
-25.82%
$204,594 $13,790
Jul 9, 3 AM $0.00195
+11.83%
$302,778 $13,785
Jul 9, 2 AM $0.00214
+62.34%
$333,341 $13,771
Jul 9, 1 AM $0.00137
-0.28%
$212,242 $13,755
Jul 9, 12 AM $0.00139
+5.82%
$215,522 $13,815
Jul 8, 11 PM $0.00131
-41.12%
$203,599 $13,756
Jul 8, 10 PM $0.00136
-24.98%
$211,309 $13,750
Jul 8, 9 PM $0.00145
+2.91%
$225,906 $13,777
Jul 8, 8 PM $0.00131
-9.57%
$204,267 $13,768
Jul 8, 7 PM $0.00157
+0.42%
$244,452 $13,777
Jul 8, 6 PM $0.00219
-14.03%
$340,414 $13,787