Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.0013
-4.11%
$202,744 $14,034
Jul 12, 8 PM $0.0015
+6.09%
$233,508 $14,120
Jul 12, 7 PM $0.00134
-10.66%
$208,107 $14,143
Jul 12, 6 PM $0.00132
+3.96%
$205,464 $14,145
Jul 12, 5 PM $0.002
+29.41%
$311,453 $14,184
Jul 12, 4 PM $0.0013
-4.35%
$201,453 $14,120
Jul 12, 3 PM $0.00151
+18.68%
$235,389 $14,144
Jul 12, 2 PM $0.00194
+34.59%
$302,017 $14,137
Jul 12, 1 PM $0.00197
+24.56%
$306,649 $14,154
Jul 12, 12 PM $0.0023
+81.25%
$358,198 $14,170
Jul 12, 11 AM $0.00231
+76.42%
$358,369 $14,111
Jul 12, 10 AM $0.00172
+9.92%
$267,459 $14,135
Jul 12, 9 AM $0.00191
+43.89%
$296,654 $14,196
Jul 12, 8 AM $0.00205
+60.72%
$319,334 $14,165
Jul 12, 7 AM $0.00217
+56.84%
$337,896 $14,149
Jul 12, 6 AM $0.00154
+17.50%
$239,462 $14,147
Jul 12, 5 AM $0.00166
-61.48%
$257,899 $14,094
Jul 12, 4 AM $0.0013
+1.30%
$202,479 $14,079
Jul 12, 3 AM $0.00138
+5.43%
$214,543 $14,140
Jul 12, 2 AM $0.00136
-0.44%
$211,045 $14,155
Jul 12, 1 AM $0.00132
-13.00%
$205,386 $14,095
Jul 12, 12 AM $0.00231
+50.80%
$358,835 $14,136
Jul 11, 11 PM $0.00132
-9.32%
$205,262 $14,129
Jul 11, 10 PM $0.00132
-2.75%
$205,309 $14,082
Jul 11, 9 PM $0.00184
-7.30%
$286,363 $14,051
Jul 11, 8 PM $0.00133
-0.53%
$206,661 $14,005
Jul 11, 7 PM $0.00138
+4.53%
$213,936 $14,011
Jul 11, 6 PM $0.00156
-9.41%
$242,711 $14,039
Jul 11, 5 PM $0.00165
+23.08%
$256,033 $14,038
Jul 11, 4 PM $0.00135
-0.13%
$209,257 $14,025
Jul 11, 3 PM $0.00131
+1.10%
$203,288 $14,006
Jul 11, 2 PM $0.00135
+5.09%
$209,102 $14,018
Jul 11, 1 PM $0.00151
-27.77%
$235,156 $14,012
Jul 11, 12 PM $0.0013
-32.71%
$201,904 $13,991
Jul 11, 11 AM $0.00164
-13.36%
$254,354 $14,001
Jul 11, 10 AM $0.0014
-6.21%
$217,247 $13,957
Jul 11, 9 AM $0.0013
-19.06%
$202,122 $13,954
Jul 11, 8 AM $0.00135
-18.46%
$209,568 $13,972
Jul 11, 7 AM $0.00133
-49.96%
$206,288 $13,961
Jul 11, 6 AM $0.00216
+19.45%
$335,284 $13,955
Jul 11, 5 AM $0.00137
+0.54%
$213,004 $13,956
Jul 11, 4 AM $0.00133
-2.31%
$206,272 $13,999
Jul 11, 3 AM $0.00189
-0.52%
$293,824 $13,954
Jul 11, 2 AM $0.00129
-4.25%
$199,806 $13,956
Jul 11, 1 AM $0.00133
-43.98%
$207,190 $13,970
Jul 11, 12 AM $0.00163
+21.88%
$252,847 $13,972
Jul 10, 11 PM $0.00134
-1.87%
$208,076 $13,902
Jul 10, 10 PM $0.00131
-5.49%
$203,630 $13,989
Jul 10, 9 PM $0.00145
-23.99%
$225,300 $14,022
Jul 10, 8 PM $0.00188
+36.07%
$292,348 $14,031