Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.00128
-12.87%
$198,577 $13,413
Jul 14, 10 PM $0.00134
-43.40%
$208,806 $13,438
Jul 14, 9 PM $0.00132
-16.41%
$204,920 $13,390
Jul 14, 8 PM $0.00128
-0.84%
$198,997 $13,326
Jul 14, 7 PM $0.00142
+8.43%
$221,149 $13,312
Jul 14, 6 PM $0.00142
-0.39%
$220,341 $13,267
Jul 14, 5 PM $0.0014
-32.17%
$216,983 $13,251
Jul 14, 4 PM $0.00128
-8.77%
$199,122 $13,244
Jul 14, 3 PM $0.00131
-4.47%
$203,785 $13,170
Jul 14, 2 PM $0.00137
-0.02%
$212,444 $13,228
Jul 14, 1 PM $0.00133
+1.24%
$206,366 $13,263
Jul 14, 12 PM $0.00141
+8.38%
$218,833 $13,291
Jul 14, 11 AM $0.00133
+2.04%
$206,459 $13,229
Jul 14, 10 AM $0.00131
-52.77%
$204,236 $13,208
Jul 14, 9 AM $0.00152
-41.55%
$236,089 $13,166
Jul 14, 8 AM $0.0019
+38.95%
$294,757 $13,132
Jul 14, 7 AM $0.00132
-10.00%
$204,951 $13,149
Jul 14, 6 AM $0.00139
-4.25%
$216,361 $13,122
Jul 14, 5 AM $0.00132
-6.76%
$205,775 $13,135
Jul 14, 4 AM $0.00312
+40.41%
$484,334 $13,140
Jul 14, 3 AM $0.00135
-33.69%
$209,599 $13,189
Jul 14, 2 AM $0.00136
-2.45%
$211,480 $13,054
Jul 14, 1 AM $0.00134
-13.98%
$208,915 $13,055
Jul 14, 12 AM $0.00155
+8.57%
$240,581 $13,088
Jul 13, 11 PM $0.00144
-14.01%
$223,621 $13,059
Jul 13, 10 PM $0.00133
-18.28%
$206,335 $13,098
Jul 13, 9 PM $0.00177
+32.27%
$274,797 $13,115
Jul 13, 8 PM $0.0013
-3.26%
$202,868 $13,147
Jul 13, 7 PM $0.00134
+1.00%
$208,138 $13,169
Jul 13, 6 PM $0.00137
-6.78%
$212,351 $13,229
Jul 13, 5 PM $0.00133
-2.56%
$207,438 $13,266
Jul 13, 4 PM $0.00151
+15.46%
$235,280 $13,340
Jul 13, 3 PM $0.00137
+5.59%
$213,594 $13,406
Jul 13, 2 PM $0.00129
-3.90%
$201,220 $13,389
Jul 13, 1 PM $0.00145
-41.74%
$225,284 $13,448
Jul 13, 12 PM $0.00142
+11.41%
$220,403 $13,473
Jul 13, 11 AM $0.00133
-2.36%
$206,195 $13,592
Jul 13, 10 AM $0.00131
-43.42%
$202,930 $13,635
Jul 13, 9 AM $0.00139
-5.61%
$216,750 $13,643
Jul 13, 8 AM $0.00307
+136.35%
$477,867 $13,665
Jul 13, 7 AM $0.00133
-39.39%
$206,117 $13,678
Jul 13, 6 AM $0.00134
-1.24%
$208,651 $13,761
Jul 13, 5 AM $0.00227
+65.40%
$353,317 $13,791
Jul 13, 4 AM $0.0016
+24.73%
$248,478 $13,824
Jul 13, 3 AM $0.00135
+3.88%
$209,879 $13,815
Jul 13, 2 AM $0.0026
+98.71%
$403,591 $13,984
Jul 13, 1 AM $0.00171
+32.17%
$265,314 $13,960
Jul 13, 12 AM $0.0013
-8.90%
$201,391 $14,028
Jul 12, 11 PM $0.00137
+3.41%
$213,625 $14,033
Jul 12, 10 PM $0.00132
-17.28%
$205,060 $14,007