Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.00139
+7.53%
$216,672 $13,312
Jul 17, 12 AM $0.00137
-0.66%
$212,320 $13,355
Jul 16, 11 PM $0.00132
-20.71%
$205,386 $13,394
Jul 16, 10 PM $0.00174
+34.64%
$270,599 $13,394
Jul 16, 9 PM $0.00128
-0.22%
$198,546 $13,388
Jul 16, 8 PM $0.00131
-2.86%
$204,283 $13,431
Jul 16, 7 PM $0.00134
-1.78%
$208,760 $13,363
Jul 16, 6 PM $0.00138
-28.28%
$214,916 $13,430
Jul 16, 5 PM $0.00133
-8.49%
$206,117 $13,380
Jul 16, 4 PM $0.00152
-34.38%
$235,949 $13,345
Jul 16, 3 PM $0.0014
-4.65%
$217,931 $13,375
Jul 16, 2 PM $0.00146
-30.85%
$226,668 $13,375
Jul 16, 1 PM $0.00143
+3.68%
$222,346 $13,447
Jul 16, 12 PM $0.00138
+6.44%
$214,931 $13,432
Jul 16, 11 AM $0.00189
+39.44%
$293,047 $13,359
Jul 16, 10 AM $0.00135
+0.98%
$209,708 $13,405
Jul 16, 9 AM $0.00138
+5.64%
$215,056 $13,397
Jul 16, 8 AM $0.00133
+0.90%
$207,252 $13,460
Jul 16, 7 AM $0.00172
+31.27%
$267,304 $13,415
Jul 16, 6 AM $0.00132
-29.38%
$204,469 $13,402
Jul 16, 5 AM $0.00134
-2.19%
$208,138 $13,464
Jul 16, 4 AM $0.00134
-15.98%
$208,138 $13,422
Jul 16, 3 AM $0.00138
-3.07%
$214,729 $13,328
Jul 16, 2 AM $0.00135
+4.22%
$210,345 $13,323
Jul 16, 1 AM $0.00156
-6.98%
$243,115 $13,318
Jul 16, 12 AM $0.00128
-1.76%
$199,339 $13,246
Jul 15, 11 PM $0.00186
+34.15%
$288,663 $13,177
Jul 15, 10 PM $0.00128
-20.41%
$199,090 $13,088
Jul 15, 9 PM $0.00135
+1.27%
$209,350 $13,118
Jul 15, 8 PM $0.00179
+28.50%
$277,844 $13,098
Jul 15, 7 PM $0.00134
-11.01%
$208,511 $13,112
Jul 15, 6 PM $0.00141
+6.98%
$218,864 $13,087
Jul 15, 5 PM $0.00137
-26.28%
$212,351 $13,098
Jul 15, 4 PM $0.00131
-12.48%
$203,148 $13,131
Jul 15, 3 PM $0.00131
-45.32%
$204,189 $13,141
Jul 15, 2 PM $0.00164
-18.72%
$255,085 $13,136
Jul 15, 1 PM $0.00136
-55.09%
$211,169 $13,068
Jul 15, 12 PM $0.00129
-23.18%
$201,096 $13,074
Jul 15, 11 AM $0.00138
+6.55%
$213,843 $13,129
Jul 15, 10 AM $0.00141
+0.89%
$219,610 $13,124
Jul 15, 9 AM $0.00139
-1.24%
$216,315 $13,167
Jul 15, 8 AM $0.00136
-0.80%
$210,750 $13,185
Jul 15, 7 AM $0.00131
-4.00%
$204,252 $13,209
Jul 15, 6 AM $0.00213
+59.86%
$330,496 $13,250
Jul 15, 5 AM $0.00136
+1.99%
$211,496 $13,222
Jul 15, 4 AM $0.00144
+10.01%
$223,854 $13,215
Jul 15, 3 AM $0.00146
-29.40%
$226,637 $13,263
Jul 15, 2 AM $0.00134
+0.50%
$208,775 $13,268
Jul 15, 1 AM $0.00133
-24.65%
$206,941 $13,335
Jul 15, 12 AM $0.00139
+6.29%
$216,843 $13,288